1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 332.5 | 379.6 | 332.1 | 378.9 | +43.9 | +13.1 | 61,519,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 127.0 | 128.0 | 116.0 | 117.0 | -9.0 | -7.1 | 12,483,900 |
| 12/03 | 124.0 | 131.0 | 121.0 | 126.0 | +3.0 | +2.4 | 19,664,600 |
| 12/02 | 109.0 | 127.0 | 109.0 | 123.0 | +14.0 | +12.8 | 26,086,400 |
| 12/01 | 103.0 | 111.0 | 102.0 | 109.0 | +6.0 | +5.8 | 18,760,300 |
| 11/12 | 105.0 | 107.0 | 101.0 | 103.0 | 0 | 0.0 | 13,426,300 |
| 11/11 | 106.0 | 107.0 | 100.0 | 103.0 | -4.0 | -3.7 | 16,422,200 |
| 11/10 | 107.0 | 110.0 | 102.0 | 107.0 | -2.0 | -1.8 | 15,622,600 |
| 11/09 | 106.0 | 111.0 | 100.0 | 109.0 | +3.0 | +2.8 | 25,265,000 |
| 11/08 | 116.0 | 118.0 | 102.0 | 106.0 | -9.0 | -7.8 | 33,184,400 |
| 11/07 | 120.0 | 125.0 | 113.0 | 115.0 | -4.0 | -3.4 | 21,945,900 |
| 11/06 | 115.0 | 119.0 | 108.0 | 119.0 | +4.0 | +3.5 | 20,243,000 |
| 11/05 | 119.0 | 123.0 | 112.0 | 115.0 | -2.0 | -1.7 | 22,819,300 |
| 11/04 | 121.0 | 123.0 | 115.0 | 117.0 | -4.0 | -3.3 | 18,725,000 |
| 11/03 | 139.0 | 142.0 | 100.0 | 121.0 | -18.0 | -13.0 | 48,965,600 |
| 11/02 | 130.0 | 143.0 | 128.0 | 139.0 | +9.0 | +6.9 | 29,322,000 |
| 11/01 | 133.0 | 142.0 | 128.0 | 130.0 | 0 | 0.0 | 49,392,600 |
| 10/12 | 118.0 | 133.0 | 117.0 | 130.0 | +12.0 | +10.2 | 33,590,200 |
| 10/11 | 111.0 | 124.0 | 110.0 | 118.0 | +5.0 | +4.4 | 32,119,700 |
| 10/10 | 117.0 | 122.0 | 110.0 | 113.0 | -3.0 | -2.6 | 33,306,300 |
| 10/09 | 118.0 | 124.0 | 116.0 | 116.0 | -3.0 | -2.5 | 24,211,000 |
| 10/08 | 125.0 | 129.0 | 118.0 | 119.0 | -8.0 | -6.3 | 19,045,600 |
| 10/07 | 127.0 | 133.0 | 119.0 | 127.0 | -1.0 | -0.8 | 36,179,100 |
| 10/06 | 134.0 | 137.0 | 126.0 | 128.0 | -7.0 | -5.2 | 24,626,300 |
| 10/05 | 146.0 | 146.0 | 132.0 | 135.0 | -15.0 | -10.0 | 39,336,200 |
| 10/04 | 150.0 | 157.0 | 148.0 | 150.0 | +1.0 | +0.7 | 50,596,400 |
| 10/03 | 137.0 | 151.0 | 137.0 | 149.0 | +12.0 | +8.8 | 43,485,000 |
| 10/02 | 142.0 | 144.0 | 135.0 | 137.0 | -3.0 | -2.1 | 30,394,700 |
| 10/01 | 136.0 | 150.0 | 134.0 | 140.0 | +5.0 | +3.7 | 95,618,900 |
| 09/12 | 135.0 | 156.0 | 133.0 | 135.0 | -2.0 | -1.5 | 51,943,200 |
| 09/11 | 143.0 | 149.0 | 130.0 | 137.0 | -10.0 | -6.8 | 34,650,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
