1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 370.4 (24/06/04) | 226.5 (23/07/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 370.4 (24/06/04) | 259.7 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 363.4 | 370.7 | 363.0 | 368.9 | +8.1 | +2.3 | 7,408,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 171.0 | 192.0 | 171.0 | 178.0 | +5.0 | +2.9 | 66,275,500 |
| 09/05 | 158.0 | 187.0 | 155.0 | 173.0 | +15.0 | +9.5 | 45,461,500 |
| 09/04 | 156.0 | 168.0 | 146.0 | 158.0 | +7.0 | +4.6 | 40,242,900 |
| 09/03 | 141.0 | 172.0 | 127.0 | 151.0 | +5.0 | +3.4 | 53,560,900 |
| 09/02 | 155.0 | 164.0 | 134.0 | 146.0 | -14.0 | -8.8 | 26,217,100 |
| 09/01 | 180.0 | 183.0 | 147.0 | 160.0 | -15.0 | -8.6 | 21,165,900 |
| 08/12 | 163.0 | 179.0 | 147.0 | 175.0 | +13.0 | +8.0 | 43,247,700 |
| 08/11 | 175.0 | 196.0 | 135.0 | 162.0 | -6.0 | -3.6 | 47,740,800 |
| 08/10 | 247.0 | 254.0 | 138.0 | 168.0 | -74.0 | -30.6 | 68,392,200 |
| 08/09 | 243.0 | 260.0 | 213.0 | 242.0 | -5.0 | -2.0 | 65,120,600 |
| 08/08 | 275.0 | 277.0 | 234.0 | 247.0 | -35.0 | -12.4 | 45,105,600 |
| 08/07 | 279.0 | 299.0 | 264.0 | 282.0 | +3.0 | +1.1 | 56,155,700 |
| 08/06 | 315.0 | 330.0 | 276.0 | 279.0 | -34.0 | -10.9 | 57,805,300 |
| 08/05 | 313.0 | 327.0 | 286.0 | 313.0 | -4.0 | -1.3 | 55,350,700 |
| 08/04 | 252.0 | 325.0 | 248.0 | 317.0 | +69.0 | +27.8 | 50,229,400 |
| 08/03 | 265.0 | 267.0 | 229.0 | 248.0 | -22.0 | -8.2 | 90,367,500 |
| 08/02 | 290.0 | 296.0 | 263.0 | 270.0 | -22.0 | -7.5 | 50,987,400 |
| 08/01 | 297.0 | 305.0 | 251.0 | 292.0 | -10.0 | -3.3 | 53,343,000 |
| 07/12 | 330.0 | 352.0 | 297.0 | 302.0 | -25.0 | -7.7 | 42,060,600 |
| 07/11 | 335.0 | 335.0 | 268.0 | 327.0 | -5.0 | -1.5 | 58,783,400 |
| 07/10 | 325.0 | 358.0 | 297.0 | 332.0 | +9.0 | +2.8 | 44,446,200 |
| 07/09 | 340.0 | 340.0 | 290.0 | 323.0 | -16.0 | -4.7 | 67,764,200 |
| 07/08 | 376.0 | 377.0 | 309.0 | 339.0 | -45.0 | -11.7 | 91,847,700 |
| 07/07 | 408.0 | 411.0 | 379.0 | 384.0 | -20.0 | -5.0 | 56,949,100 |
| 07/06 | 416.0 | 425.0 | 400.0 | 404.0 | -11.0 | -2.7 | 69,791,700 |
| 07/05 | 375.0 | 418.0 | 374.0 | 415.0 | +38.0 | +10.1 | 90,991,900 |
| 07/04 | 394.0 | 408.0 | 374.0 | 377.0 | -16.0 | -4.1 | 96,781,100 |
| 07/03 | 424.0 | 424.0 | 376.0 | 393.0 | -30.0 | -7.1 | 89,938,100 |
| 07/02 | 428.0 | 446.0 | 408.0 | 423.0 | -6.0 | -1.4 | 108,355,700 |
| 07/01 | 425.0 | 448.0 | 421.0 | 429.0 | +8.0 | +1.9 | 44,650,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて