1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
381
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 332.5 | 383.7 | 332.1 | 381.1 | +46.1 | +13.8 | 63,037,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 394.0 | 408.0 | 374.0 | 377.0 | -16.0 | -4.1 | 96,781,100 |
| 07/03 | 424.0 | 424.0 | 376.0 | 393.0 | -30.0 | -7.1 | 89,938,100 |
| 07/02 | 428.0 | 446.0 | 408.0 | 423.0 | -6.0 | -1.4 | 108,355,700 |
| 07/01 | 425.0 | 448.0 | 421.0 | 429.0 | +8.0 | +1.9 | 44,650,400 |
| 06/12 | 425.0 | 428.0 | 410.0 | 421.0 | -2.0 | -0.5 | 28,206,500 |
| 06/11 | 438.0 | 445.0 | 393.0 | 423.0 | -15.0 | -3.4 | 49,129,900 |
| 06/10 | 445.0 | 457.0 | 431.0 | 438.0 | +1.0 | +0.2 | 35,856,100 |
| 06/09 | 457.0 | 462.0 | 413.0 | 437.0 | -19.0 | -4.2 | 28,480,500 |
| 06/08 | 451.0 | 469.0 | 438.0 | 456.0 | +2.0 | +0.4 | 16,749,800 |
| 06/07 | 452.0 | 467.0 | 431.0 | 454.0 | +6.0 | +1.3 | 28,725,600 |
| 06/06 | 440.0 | 454.0 | 393.0 | 448.0 | +14.0 | +3.2 | 42,891,200 |
| 06/05 | 484.0 | 497.0 | 421.0 | 434.0 | -47.0 | -9.8 | 45,295,500 |
| 06/04 | 497.0 | 519.0 | 479.0 | 481.0 | -9.0 | -1.8 | 46,356,400 |
| 06/03 | 469.0 | 495.0 | 456.0 | 490.0 | +16.0 | +3.4 | 29,471,200 |
| 06/02 | 492.0 | 497.0 | 442.0 | 474.0 | -19.0 | -3.9 | 28,517,900 |
| 06/01 | 470.0 | 496.0 | 425.0 | 493.0 | +19.0 | +4.0 | 34,610,400 |
| 05/12 | 440.0 | 492.0 | 439.0 | 474.0 | +34.0 | +7.7 | 28,040,900 |
| 05/11 | 430.0 | 468.0 | 418.0 | 440.0 | +20.0 | +4.8 | 39,512,500 |
| 05/10 | 394.0 | 422.0 | 365.0 | 420.0 | +22.0 | +5.5 | 28,132,800 |
| 05/09 | 337.0 | 414.0 | 324.0 | 398.0 | +64.0 | +19.2 | 20,235,100 |
| 05/08 | 288.0 | 336.0 | 282.0 | 334.0 | +46.0 | +16.0 | 19,214,800 |
| 05/07 | 290.0 | 294.0 | 279.0 | 288.0 | -2.0 | -0.7 | 3,806,600 |
| 05/06 | 280.0 | 295.0 | 279.0 | 290.0 | +10.0 | +3.6 | 2,049,400 |
| 05/05 | 271.0 | 290.0 | 271.0 | 280.0 | +6.0 | +2.2 | 1,697,000 |
| 05/04 | 292.0 | 297.0 | 251.0 | 274.0 | -17.0 | -5.8 | 3,215,500 |
| 05/03 | 291.0 | 299.0 | 287.0 | 291.0 | +1.0 | +0.3 | 1,866,800 |
| 05/02 | 293.0 | 295.0 | 283.0 | 290.0 | -1.0 | -0.3 | 2,501,600 |
| 05/01 | 289.0 | 295.0 | 281.0 | 291.0 | -1.0 | -0.3 | 2,143,900 |
| 04/12 | 271.0 | 294.0 | 261.0 | 292.0 | +23.0 | +8.6 | 3,097,600 |
| 04/11 | 253.0 | 277.0 | 250.0 | 269.0 | +18.0 | +7.2 | 1,658,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
