1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 381.4 | 383.7 | 363.3 | 370.2 | -8.7 | -2.3 | 10,733,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 146.0 | 149.0 | 145.0 | 147.0 | 0 | 0.0 | 2,961,700 |
| 9/13 | 136.0 | 148.0 | 135.0 | 147.0 | +11.0 | +8.1 | 7,620,300 |
| 9/6 | 132.0 | 137.0 | 132.0 | 136.0 | +3.0 | +2.3 | 3,744,000 |
| 8/30 | 130.0 | 133.0 | 129.0 | 133.0 | +1.0 | +0.8 | 3,173,300 |
| 8/23 | 133.0 | 134.0 | 131.0 | 132.0 | +1.0 | +0.8 | 1,465,100 |
| 8/16 | 133.0 | 134.0 | 130.0 | 131.0 | -3.0 | -2.2 | 3,443,400 |
| 8/9 | 138.0 | 138.0 | 132.0 | 134.0 | -4.0 | -2.9 | 9,558,700 |
| 8/2 | 142.0 | 143.0 | 138.0 | 138.0 | -4.0 | -2.8 | 5,262,700 |
| 7/26 | 142.0 | 144.0 | 142.0 | 142.0 | +1.0 | +0.7 | 2,225,500 |
| 7/19 | 144.0 | 144.0 | 139.0 | 141.0 | -2.0 | -1.4 | 4,138,100 |
| 7/12 | 152.0 | 153.0 | 142.0 | 143.0 | -8.0 | -5.3 | 4,699,900 |
| 7/5 | 150.0 | 152.0 | 149.0 | 151.0 | +4.0 | +2.7 | 3,755,600 |
| 6/28 | 146.0 | 148.0 | 146.0 | 147.0 | 0 | 0.0 | 3,168,100 |
| 6/21 | 147.0 | 149.0 | 145.0 | 147.0 | -1.0 | -0.7 | 6,381,200 |
| 6/14 | 149.0 | 151.0 | 146.0 | 148.0 | 0 | 0.0 | 3,338,900 |
| 6/7 | 146.0 | 151.0 | 145.0 | 148.0 | +1.0 | +0.7 | 8,870,200 |
| 5/31 | 149.0 | 151.0 | 147.0 | 147.0 | -2.0 | -1.3 | 4,357,600 |
| 5/24 | 150.0 | 151.0 | 148.0 | 149.0 | -1.0 | -0.7 | 4,344,100 |
| 5/17 | 151.0 | 151.0 | 146.0 | 150.0 | -3.0 | -2.0 | 3,801,700 |
| 5/10 | 158.0 | 158.0 | 151.0 | 153.0 | -5.0 | -3.2 | 4,703,100 |
| 4/26 | 160.0 | 161.0 | 157.0 | 158.0 | -2.0 | -1.3 | 3,926,900 |
| 4/19 | 161.0 | 164.0 | 160.0 | 160.0 | +2.0 | +1.3 | 2,087,700 |
| 4/12 | 163.0 | 163.0 | 157.0 | 158.0 | -5.0 | -3.1 | 5,624,700 |
| 4/5 | 160.0 | 164.0 | 160.0 | 163.0 | +6.0 | +3.8 | 2,755,400 |
| 3/29 | 158.0 | 160.0 | 156.0 | 157.0 | -3.0 | -1.9 | 2,239,200 |
| 3/22 | 160.0 | 161.0 | 159.0 | 160.0 | +1.0 | +0.6 | 2,394,900 |
| 3/15 | 156.0 | 161.0 | 155.0 | 159.0 | +4.0 | +2.6 | 4,524,900 |
| 3/8 | 162.0 | 163.0 | 155.0 | 155.0 | -6.0 | -3.7 | 3,932,300 |
| 3/1 | 162.0 | 163.0 | 160.0 | 161.0 | ー | ー | 775,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
