1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 381.4 | 383.7 | 363.3 | 370.2 | -8.7 | -2.3 | 10,733,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 120.0 | 121.0 | 114.0 | 115.0 | -6.0 | -5.0 | 1,476,800 |
| 4/10 | 111.0 | 121.0 | 110.0 | 121.0 | +11.0 | +10.0 | 3,423,600 |
| 4/3 | 119.0 | 122.0 | 109.0 | 110.0 | -13.0 | -10.6 | 2,760,300 |
| 3/27 | 108.0 | 123.0 | 106.0 | 123.0 | +13.0 | +11.8 | 4,532,100 |
| 3/19 | 105.0 | 111.0 | 101.0 | 110.0 | +5.0 | +4.8 | 10,248,700 |
| 3/13 | 119.0 | 121.0 | 101.0 | 105.0 | -21.0 | -16.7 | 19,109,900 |
| 3/6 | 134.0 | 137.0 | 124.0 | 126.0 | -10.0 | -7.4 | 11,844,400 |
| 2/28 | 143.0 | 144.0 | 133.0 | 136.0 | -10.0 | -6.9 | 3,878,800 |
| 2/21 | 149.0 | 149.0 | 146.0 | 146.0 | -4.0 | -2.7 | 4,823,000 |
| 2/14 | 151.0 | 152.0 | 148.0 | 150.0 | -3.0 | -2.0 | 1,425,100 |
| 2/7 | 148.0 | 154.0 | 147.0 | 153.0 | +4.0 | +2.7 | 1,783,800 |
| 1/31 | 148.0 | 151.0 | 147.0 | 149.0 | -2.0 | -1.3 | 3,029,900 |
| 1/24 | 153.0 | 154.0 | 151.0 | 151.0 | -1.0 | -0.7 | 1,464,500 |
| 1/17 | 154.0 | 155.0 | 151.0 | 152.0 | -2.0 | -1.3 | 2,081,100 |
| 1/10 | 154.0 | 156.0 | 152.0 | 154.0 | -3.0 | -1.9 | 2,782,700 |
| 12/30 | 158.0 | 158.0 | 156.0 | 157.0 | -2.0 | -1.3 | 624,500 |
| 12/27 | 158.0 | 159.0 | 155.0 | 159.0 | +1.0 | +0.6 | 2,528,500 |
| 12/20 | 158.0 | 161.0 | 157.0 | 158.0 | 0 | 0.0 | 5,863,100 |
| 12/13 | 158.0 | 159.0 | 154.0 | 158.0 | +1.0 | +0.6 | 3,182,500 |
| 12/6 | 155.0 | 157.0 | 153.0 | 157.0 | +1.0 | +0.6 | 1,990,500 |
| 11/29 | 155.0 | 156.0 | 154.0 | 156.0 | +2.0 | +1.3 | 1,623,100 |
| 11/22 | 156.0 | 157.0 | 151.0 | 154.0 | -3.0 | -1.9 | 2,561,300 |
| 11/15 | 158.0 | 158.0 | 154.0 | 157.0 | +1.0 | +0.6 | 3,671,500 |
| 11/8 | 155.0 | 157.0 | 153.0 | 156.0 | +5.0 | +3.3 | 4,390,000 |
| 11/1 | 152.0 | 155.0 | 150.0 | 151.0 | 0 | 0.0 | 6,612,300 |
| 10/25 | 147.0 | 152.0 | 147.0 | 151.0 | +4.0 | +2.7 | 3,186,100 |
| 10/18 | 146.0 | 149.0 | 146.0 | 147.0 | +3.0 | +2.1 | 1,934,000 |
| 10/11 | 144.0 | 145.0 | 141.0 | 144.0 | 0 | 0.0 | 1,663,500 |
| 10/4 | 148.0 | 149.0 | 143.0 | 144.0 | -5.0 | -3.4 | 3,037,900 |
| 9/27 | 147.0 | 150.0 | 147.0 | 149.0 | +2.0 | +1.4 | 3,405,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
