1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 381.4 | 383.7 | 363.3 | 370.2 | -8.7 | -2.3 | 10,733,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 122.0 | 130.0 | 120.0 | 125.0 | +4.0 | +3.3 | 25,661,800 |
| 11/6 | 117.0 | 123.0 | 117.0 | 121.0 | +4.0 | +3.4 | 13,631,000 |
| 10/30 | 120.0 | 120.0 | 115.0 | 117.0 | -3.0 | -2.5 | 8,881,000 |
| 10/23 | 119.0 | 121.0 | 118.0 | 120.0 | +1.0 | +0.8 | 13,035,400 |
| 10/16 | 122.0 | 123.0 | 119.0 | 119.0 | -3.0 | -2.5 | 8,408,100 |
| 10/9 | 121.0 | 124.0 | 121.0 | 122.0 | +2.0 | +1.7 | 13,025,900 |
| 10/2 | 123.0 | 127.0 | 119.0 | 120.0 | -2.0 | -1.6 | 24,757,600 |
| 9/25 | 122.0 | 123.0 | 121.0 | 122.0 | -2.0 | -1.6 | 4,620,500 |
| 9/18 | 123.0 | 126.0 | 123.0 | 124.0 | +2.0 | +1.6 | 27,885,900 |
| 9/11 | 124.0 | 125.0 | 119.0 | 122.0 | -1.0 | -0.8 | 9,467,500 |
| 9/4 | 124.0 | 125.0 | 121.0 | 123.0 | +2.0 | +1.7 | 10,472,700 |
| 8/28 | 118.0 | 125.0 | 118.0 | 121.0 | +3.0 | +2.5 | 16,889,400 |
| 8/21 | 121.0 | 123.0 | 118.0 | 118.0 | -3.0 | -2.5 | 11,103,800 |
| 8/14 | 116.0 | 127.0 | 116.0 | 121.0 | +6.0 | +5.2 | 26,671,700 |
| 8/7 | 111.0 | 116.0 | 111.0 | 115.0 | +6.0 | +5.5 | 6,717,500 |
| 7/31 | 116.0 | 119.0 | 109.0 | 109.0 | -9.0 | -7.6 | 5,845,900 |
| 7/22 | 119.0 | 120.0 | 117.0 | 118.0 | -1.0 | -0.8 | 3,214,400 |
| 7/17 | 122.0 | 124.0 | 116.0 | 119.0 | -1.0 | -0.8 | 8,963,500 |
| 7/10 | 124.0 | 126.0 | 120.0 | 120.0 | -3.0 | -2.4 | 5,777,700 |
| 7/3 | 123.0 | 125.0 | 121.0 | 123.0 | -2.0 | -1.6 | 5,560,800 |
| 6/26 | 126.0 | 128.0 | 122.0 | 125.0 | -3.0 | -2.3 | 6,080,500 |
| 6/19 | 126.0 | 131.0 | 124.0 | 128.0 | +1.0 | +0.8 | 4,475,700 |
| 6/12 | 135.0 | 138.0 | 123.0 | 127.0 | -4.0 | -3.1 | 7,425,500 |
| 6/5 | 126.0 | 132.0 | 125.0 | 131.0 | +5.0 | +4.0 | 3,838,600 |
| 5/29 | 118.0 | 131.0 | 118.0 | 126.0 | +8.0 | +6.8 | 7,063,000 |
| 5/22 | 117.0 | 121.0 | 115.0 | 118.0 | +2.0 | +1.7 | 2,380,200 |
| 5/15 | 119.0 | 120.0 | 115.0 | 116.0 | -2.0 | -1.7 | 2,375,000 |
| 5/8 | 117.0 | 119.0 | 115.0 | 118.0 | 0 | 0.0 | 1,284,900 |
| 5/1 | 117.0 | 124.0 | 116.0 | 118.0 | 0 | 0.0 | 7,001,200 |
| 4/24 | 116.0 | 118.0 | 115.0 | 118.0 | +3.0 | +2.6 | 1,979,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
