1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 381.4 | 383.7 | 363.3 | 370.2 | -8.7 | -2.3 | 10,733,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 157.0 | 157.0 | 151.0 | 151.0 | -6.0 | -3.8 | 14,627,200 |
| 6/4 | 156.0 | 159.0 | 154.0 | 157.0 | 0 | 0.0 | 13,761,400 |
| 5/28 | 156.0 | 159.0 | 154.0 | 157.0 | +2.0 | +1.3 | 16,717,700 |
| 5/21 | 156.0 | 160.0 | 154.0 | 155.0 | 0 | 0.0 | 15,038,200 |
| 5/14 | 154.0 | 156.0 | 151.0 | 155.0 | 0 | 0.0 | 17,403,200 |
| 5/7 | 152.0 | 156.0 | 152.0 | 155.0 | +7.0 | +4.7 | 5,167,500 |
| 4/30 | 148.0 | 151.0 | 147.0 | 148.0 | 0 | 0.0 | 8,947,700 |
| 4/23 | 151.0 | 153.0 | 145.0 | 148.0 | -3.0 | -2.0 | 14,258,300 |
| 4/16 | 152.0 | 155.0 | 149.0 | 151.0 | 0 | 0.0 | 14,070,300 |
| 4/9 | 155.0 | 160.0 | 150.0 | 151.0 | -3.0 | -2.0 | 13,956,300 |
| 4/2 | 163.0 | 163.0 | 153.0 | 154.0 | -8.0 | -4.9 | 21,420,400 |
| 3/26 | 167.0 | 168.0 | 154.0 | 162.0 | -6.0 | -3.6 | 35,952,600 |
| 3/19 | 155.0 | 168.0 | 155.0 | 168.0 | +15.0 | +9.8 | 34,523,100 |
| 3/12 | 148.0 | 155.0 | 148.0 | 153.0 | +7.0 | +4.8 | 22,842,200 |
| 3/5 | 143.0 | 147.0 | 143.0 | 146.0 | +2.0 | +1.4 | 21,512,500 |
| 2/26 | 145.0 | 148.0 | 143.0 | 144.0 | +1.0 | +0.7 | 14,482,600 |
| 2/19 | 140.0 | 148.0 | 140.0 | 143.0 | +5.0 | +3.6 | 22,013,600 |
| 2/12 | 136.0 | 140.0 | 135.0 | 138.0 | +4.0 | +3.0 | 19,885,100 |
| 2/5 | 126.0 | 135.0 | 125.0 | 134.0 | +9.0 | +7.2 | 16,817,800 |
| 1/29 | 128.0 | 129.0 | 125.0 | 125.0 | -4.0 | -3.1 | 11,078,600 |
| 1/22 | 131.0 | 133.0 | 128.0 | 129.0 | -4.0 | -3.0 | 16,605,500 |
| 1/15 | 132.0 | 136.0 | 131.0 | 133.0 | +1.0 | +0.8 | 27,616,300 |
| 1/8 | 123.0 | 132.0 | 121.0 | 132.0 | +8.0 | +6.5 | 19,678,300 |
| 12/30 | 123.0 | 125.0 | 122.0 | 124.0 | 0 | 0.0 | 6,479,100 |
| 12/25 | 125.0 | 127.0 | 119.0 | 124.0 | 0 | 0.0 | 21,652,900 |
| 12/18 | 124.0 | 126.0 | 122.0 | 124.0 | 0 | 0.0 | 8,249,900 |
| 12/11 | 126.0 | 126.0 | 122.0 | 124.0 | -1.0 | -0.8 | 6,246,400 |
| 12/4 | 129.0 | 130.0 | 123.0 | 125.0 | -4.0 | -3.1 | 21,553,600 |
| 11/27 | 131.0 | 133.0 | 127.0 | 129.0 | +1.0 | +0.8 | 19,922,500 |
| 11/20 | 127.0 | 133.0 | 127.0 | 128.0 | +3.0 | +2.4 | 20,022,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
