1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 376.1 | 379.6 | 371.4 | 378.9 | +2.7 | +0.7 | 10,819,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 327.4 | 333.5 | 317.4 | 321.8 | -10.8 | -3.3 | 15,962,600 |
| 4/12 | 326.0 | 335.0 | 325.0 | 332.6 | +6.6 | +2.0 | 19,489,000 |
| 4/5 | 332.0 | 332.5 | 316.7 | 326.0 | -6.8 | -2.0 | 33,929,400 |
| 3/29 | 334.7 | 335.9 | 327.4 | 332.8 | -3.2 | -1.0 | 26,075,500 |
| 3/22 | 321.2 | 336.4 | 313.9 | 336.0 | +20.7 | +6.6 | 49,978,800 |
| 3/15 | 338.4 | 338.4 | 314.6 | 315.3 | -22.1 | -6.6 | 46,483,500 |
| 3/8 | 319.5 | 340.0 | 315.5 | 337.4 | +19.2 | +6.0 | 36,683,300 |
| 3/1 | 305.4 | 318.8 | 303.7 | 318.2 | +14.3 | +4.7 | 23,722,700 |
| 2/22 | 298.0 | 307.8 | 298.0 | 303.9 | +7.8 | +2.6 | 19,264,900 |
| 2/16 | 288.9 | 296.9 | 287.4 | 296.1 | +9.9 | +3.5 | 15,133,300 |
| 2/9 | 293.0 | 297.0 | 283.6 | 286.2 | -3.1 | -1.1 | 11,198,100 |
| 2/2 | 285.8 | 292.1 | 285.8 | 289.3 | +5.1 | +1.8 | 21,343,000 |
| 1/26 | 276.5 | 292.5 | 276.1 | 284.2 | +8.7 | +3.2 | 32,143,900 |
| 1/19 | 272.5 | 277.9 | 272.5 | 275.5 | +3.9 | +1.4 | 17,361,500 |
| 1/12 | 273.1 | 276.5 | 268.5 | 271.6 | +0.4 | +0.2 | 17,582,300 |
| 1/5 | 262.0 | 271.2 | 259.7 | 271.2 | +9.7 | +3.7 | 6,407,400 |
| 12/29 | 262.0 | 262.8 | 257.3 | 261.5 | +1.0 | +0.4 | 10,327,600 |
| 12/22 | 257.7 | 260.8 | 252.1 | 260.5 | -0.5 | -0.2 | 18,876,600 |
| 12/15 | 274.7 | 278.4 | 259.7 | 261.0 | -12.5 | -4.6 | 21,596,500 |
| 12/8 | 273.2 | 278.3 | 266.6 | 273.5 | -1.1 | -0.4 | 26,281,100 |
| 12/1 | 275.3 | 280.9 | 270.6 | 274.6 | +0.1 | +0.0 | 32,768,800 |
| 11/24 | 273.5 | 277.9 | 271.4 | 274.5 | +0.9 | +0.3 | 20,536,500 |
| 11/17 | 269.8 | 277.0 | 266.7 | 273.6 | +5.5 | +2.1 | 37,311,600 |
| 11/10 | 283.1 | 283.4 | 254.7 | 268.1 | -14.0 | -5.0 | 23,002,500 |
| 11/2 | 272.4 | 286.3 | 266.3 | 282.1 | +7.7 | +2.8 | 22,255,500 |
| 10/27 | 270.0 | 274.4 | 260.3 | 274.4 | +3.9 | +1.4 | 12,266,000 |
| 10/20 | 268.7 | 276.6 | 266.6 | 270.5 | -0.5 | -0.2 | 13,795,400 |
| 10/13 | 272.7 | 277.2 | 270.6 | 271.0 | +1.3 | +0.5 | 12,867,700 |
| 10/6 | 275.5 | 280.8 | 261.3 | 269.7 | -3.9 | -1.4 | 22,314,500 |
| 9/29 | 281.5 | 282.7 | 273.0 | 273.6 | -10.9 | -3.8 | 14,673,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
