1615東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 東証銀行業株価指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 387.2 (24/07/05) | 251.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 375.5 | 379.2 | 375.0 | 378.9 | +3.7 | +1.0 | 1,458,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 165.9 | 166.9 | 159.7 | 160.9 | -4.4 | -2.7 | 6,866,100 |
| 7/29 | 163.1 | 166.5 | 163.1 | 165.3 | +1.2 | +0.7 | 1,681,900 |
| 7/22 | 160.2 | 164.3 | 160.2 | 164.1 | +5.1 | +3.2 | 21,249,800 |
| 7/15 | 170.1 | 171.7 | 158.1 | 159.0 | -9.5 | -5.6 | 12,141,400 |
| 7/8 | 169.0 | 171.4 | 165.2 | 168.5 | 0 | 0.0 | 3,841,700 |
| 7/1 | 171.0 | 171.7 | 167.9 | 168.5 | -1.4 | -0.8 | 2,340,300 |
| 6/24 | 167.0 | 172.0 | 166.4 | 169.9 | +3.0 | +1.8 | 4,731,200 |
| 6/17 | 165.9 | 170.7 | 165.5 | 166.9 | -1.2 | -0.7 | 5,613,600 |
| 6/10 | 167.1 | 170.3 | 166.8 | 168.1 | +0.7 | +0.4 | 3,333,100 |
| 6/3 | 165.3 | 168.3 | 164.3 | 167.4 | +2.1 | +1.3 | 5,824,000 |
| 5/27 | 163.5 | 166.8 | 163.5 | 165.3 | +2.1 | +1.3 | 1,790,300 |
| 5/20 | 167.7 | 167.7 | 160.7 | 163.2 | -2.5 | -1.5 | 2,987,700 |
| 5/13 | 173.2 | 173.6 | 163.8 | 165.7 | -8.3 | -4.8 | 8,234,900 |
| 5/6 | 168.1 | 174.0 | 168.1 | 174.0 | +3.5 | +2.1 | 1,517,100 |
| 4/28 | 168.0 | 170.5 | 165.5 | 170.5 | -1.3 | -0.8 | 3,296,800 |
| 4/22 | 168.2 | 174.9 | 167.6 | 171.8 | +2.5 | +1.5 | 11,839,300 |
| 4/15 | 165.7 | 170.5 | 165.7 | 169.3 | +3.8 | +2.3 | 5,408,500 |
| 4/8 | 169.7 | 170.9 | 164.8 | 165.5 | -4.4 | -2.6 | 21,012,600 |
| 4/1 | 175.4 | 175.8 | 167.4 | 169.9 | -4.1 | -2.4 | 8,313,800 |
| 3/25 | 170.1 | 178.2 | 170.1 | 174.0 | +5.2 | +3.1 | 5,792,200 |
| 3/18 | 161.8 | 169.6 | 161.5 | 168.8 | +8.9 | +5.6 | 16,059,900 |
| 3/11 | 158.2 | 160.4 | 150.7 | 159.9 | -0.7 | -0.4 | 8,317,200 |
| 3/4 | 161.7 | 165.3 | 158.1 | 160.6 | -2.6 | -1.6 | 12,808,900 |
| 2/25 | 167.2 | 170.5 | 163.2 | 163.2 | -6.0 | -3.6 | 13,012,000 |
| 2/18 | 170.0 | 174.2 | 168.7 | 169.2 | -4.2 | -2.4 | 20,076,400 |
| 2/10 | 169.0 | 177.5 | 168.5 | 173.4 | +4.9 | +2.9 | 30,524,200 |
| 2/4 | 164.4 | 168.7 | 161.4 | 168.5 | +4.0 | +2.4 | 20,177,500 |
| 1/28 | 159.8 | 164.6 | 159.3 | 164.5 | +4.1 | +2.6 | 14,747,300 |
| 1/21 | 167.6 | 170.7 | 157.4 | 160.4 | -7.1 | -4.2 | 27,988,400 |
| 1/14 | 163.9 | 169.0 | 162.2 | 167.5 | +5.0 | +3.1 | 23,465,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
