1617東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,770 (24/07/19) | 33,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,770 (24/07/19) | 33,750 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 37,470 | 37,730 | 37,470 | 37,700 | +240 | +0.6 | 110 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 38,610 | 38,610 | 38,060 | 38,100 | -590 | -1.5 | 168 |
| 5/28 | 38,790 | 38,850 | 38,600 | 38,690 | -190 | -0.5 | 126 |
| 5/27 | 38,910 | 38,910 | 38,760 | 38,880 | +90 | +0.2 | 63 |
| 5/24 | 38,470 | 38,810 | 38,470 | 38,790 | -110 | -0.3 | 101 |
| 5/23 | 38,710 | 38,950 | 38,590 | 38,900 | +40 | +0.1 | 33 |
| 5/22 | 39,120 | 39,160 | 38,860 | 38,860 | -260 | -0.7 | 42 |
| 5/21 | 39,350 | 39,360 | 39,120 | 39,120 | -230 | -0.6 | 58 |
| 5/20 | 39,220 | 39,400 | 39,050 | 39,350 | +370 | +1.0 | 246 |
| 5/17 | 39,090 | 39,260 | 38,910 | 38,980 | +50 | +0.1 | 135 |
| 5/16 | 38,950 | 38,950 | 38,670 | 38,930 | -20 | -0.1 | 124 |
| 5/15 | 39,060 | 39,120 | 38,900 | 38,950 | +150 | +0.4 | 81 |
| 5/14 | 38,860 | 39,230 | 38,750 | 38,800 | -30 | -0.1 | 139 |
| 5/13 | 39,060 | 39,060 | 38,540 | 38,830 | -390 | -1.0 | 134 |
| 5/10 | 38,300 | 39,300 | 38,300 | 39,220 | +650 | +1.7 | 93 |
| 5/9 | 38,520 | 38,590 | 38,340 | 38,570 | +140 | +0.4 | 23 |
| 5/8 | 38,680 | 38,730 | 38,370 | 38,430 | -270 | -0.7 | 24 |
| 5/7 | 38,890 | 38,890 | 38,550 | 38,700 | +50 | +0.1 | 104 |
| 5/2 | 38,680 | 38,870 | 38,560 | 38,650 | +20 | +0.1 | 631 |
| 5/1 | 38,380 | 38,710 | 38,380 | 38,630 | +90 | +0.2 | 91 |
| 4/30 | 38,490 | 38,720 | 38,350 | 38,540 | +200 | +0.5 | 244 |
| 4/26 | 38,000 | 38,340 | 37,770 | 38,340 | +320 | +0.8 | 172 |
| 4/25 | 38,060 | 38,250 | 37,930 | 38,020 | -270 | -0.7 | 87 |
| 4/24 | 38,270 | 38,290 | 38,130 | 38,290 | +20 | +0.1 | 61 |
| 4/23 | 38,120 | 38,330 | 38,060 | 38,270 | +260 | +0.7 | 111 |
| 4/22 | 37,440 | 38,010 | 37,440 | 38,010 | +1,100 | +3.0 | 109 |
| 4/19 | 37,070 | 37,200 | 36,800 | 36,910 | -470 | -1.3 | 794 |
| 4/18 | 37,250 | 37,430 | 37,100 | 37,380 | +70 | +0.2 | 68 |
| 4/17 | 37,430 | 37,520 | 37,180 | 37,310 | -150 | -0.4 | 50 |
| 4/16 | 37,500 | 37,620 | 37,380 | 37,460 | -540 | -1.4 | 72 |
| 4/15 | 37,990 | 38,020 | 37,860 | 38,000 | -100 | -0.3 | 81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
