1617東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 食品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,550 (24/03/28) | 32,120 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,550 (24/03/28) | 35,500 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 38,380 | 38,870 | 38,380 | 38,650 | +110 | +0.3 | 1,353 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 38,080 | 38,720 | 36,800 | 38,540 | +460 | +1.2 | 3,679 |
| 24/03 | 37,440 | 39,550 | 36,200 | 38,080 | +1,100 | +3.0 | 5,391 |
| 24/02 | 37,250 | 38,310 | 36,750 | 36,980 | -390 | -1.0 | 2,038 |
| 24/01 | 35,610 | 37,670 | 35,500 | 37,370 | +2,020 | +5.7 | 3,441 |
| 23/12 | 36,210 | 36,500 | 34,340 | 35,350 | -500 | -1.4 | 4,163 |
| 23/11 | 35,810 | 36,990 | 35,180 | 35,850 | +440 | +1.2 | 6,183 |
| 23/10 | 34,930 | 35,410 | 33,700 | 35,410 | +610 | +1.8 | 2,096 |
| 23/09 | 34,900 | 35,700 | 34,720 | 34,800 | -30 | -0.1 | 1,481 |
| 23/08 | 33,520 | 34,830 | 32,910 | 34,830 | +1,190 | +3.5 | 1,348 |
| 23/07 | 34,140 | 34,350 | 32,690 | 33,640 | -450 | -1.3 | 2,915 |
| 23/06 | 33,030 | 34,650 | 33,030 | 34,090 | +1,090 | +3.3 | 3,766 |
| 23/05 | 33,080 | 34,150 | 32,120 | 33,000 | +230 | +0.7 | 3,424 |
| 23/04 | 30,950 | 32,840 | 30,800 | 32,770 | +1,800 | +5.8 | 1,928 |
| 23/03 | 29,950 | 31,200 | 29,605 | 30,970 | +1,020 | +3.4 | 1,414 |
| 23/02 | 29,590 | 30,080 | 28,955 | 29,950 | +555 | +1.9 | 1,293 |
| 23/01 | 29,000 | 29,500 | 28,210 | 29,395 | +120 | +0.4 | 1,811 |
| 22/12 | 30,090 | 30,200 | 29,220 | 29,275 | -815 | -2.7 | 7,257 |
| 22/11 | 29,060 | 30,470 | 28,860 | 30,090 | +1,435 | +5.0 | 1,096 |
| 22/10 | 29,150 | 29,870 | 28,445 | 28,655 | -510 | -1.8 | 666 |
| 22/09 | 29,240 | 29,450 | 28,550 | 29,165 | -170 | -0.6 | 505 |
| 22/08 | 29,100 | 29,750 | 28,650 | 29,335 | +380 | +1.3 | 1,104 |
| 22/07 | 29,030 | 29,865 | 28,465 | 28,955 | +95 | +0.3 | 1,452 |
| 22/06 | 27,170 | 29,105 | 27,090 | 28,860 | +1,690 | +6.2 | 1,746 |
| 22/05 | 28,000 | 28,145 | 26,870 | 27,170 | -475 | -1.7 | 1,918 |
| 22/04 | 27,050 | 27,830 | 26,685 | 27,645 | +380 | +1.4 | 2,567 |
| 22/03 | 28,000 | 28,100 | 26,075 | 27,265 | -425 | -1.5 | 3,151 |
| 22/02 | 27,415 | 29,000 | 27,400 | 27,690 | +75 | +0.3 | 2,438 |
| 22/01 | 27,825 | 28,475 | 26,900 | 27,615 | -510 | -1.8 | 858 |
| 21/12 | 26,695 | 28,280 | 26,600 | 28,125 | +1,345 | +5.0 | 984 |
| 21/11 | 29,290 | 29,720 | 26,780 | 26,780 | -2,280 | -7.9 | 1,244 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて