1617東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,770 (24/07/19) | 33,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,770 (24/07/19) | 33,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 37,840 | 38,500 | 37,180 | 37,180 | -1,340 | -3.5 | 2,982 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 27,050 | 27,830 | 26,685 | 27,645 | +380 | +1.4 | 2,567 |
| 22/03 | 28,000 | 28,100 | 26,075 | 27,265 | -425 | -1.5 | 3,151 |
| 22/02 | 27,415 | 29,000 | 27,400 | 27,690 | +75 | +0.3 | 2,438 |
| 22/01 | 27,825 | 28,475 | 26,900 | 27,615 | -510 | -1.8 | 858 |
| 21/12 | 26,695 | 28,280 | 26,600 | 28,125 | +1,345 | +5.0 | 984 |
| 21/11 | 29,290 | 29,720 | 26,780 | 26,780 | -2,280 | -7.9 | 1,244 |
| 21/10 | 29,160 | 30,000 | 28,420 | 29,060 | -460 | -1.6 | 1,080 |
| 21/09 | 28,460 | 30,250 | 28,460 | 29,520 | +1,070 | +3.8 | 1,188 |
| 21/08 | 27,350 | 28,450 | 27,240 | 28,450 | +1,360 | +5.0 | 908 |
| 21/07 | 28,170 | 28,510 | 27,050 | 27,090 | -980 | -3.5 | 1,308 |
| 21/06 | 27,610 | 28,950 | 27,230 | 28,070 | +480 | +1.7 | 1,750 |
| 21/05 | 27,010 | 28,270 | 26,890 | 27,590 | +1,080 | +4.1 | 1,840 |
| 21/04 | 27,790 | 28,300 | 26,260 | 26,510 | -1,280 | -4.6 | 1,919 |
| 21/03 | 26,680 | 28,530 | 26,500 | 27,790 | +1,290 | +4.9 | 1,104 |
| 21/02 | 27,200 | 27,940 | 26,500 | 26,500 | -790 | -2.9 | 762 |
| 21/01 | 26,830 | 27,890 | 26,650 | 27,290 | +210 | +0.8 | 661 |
| 20/12 | 26,810 | 27,580 | 26,500 | 27,080 | +780 | +3.0 | 4,117 |
| 20/11 | 25,550 | 27,540 | 25,410 | 26,300 | +1,640 | +6.7 | 561 |
| 20/10 | 26,370 | 26,600 | 24,660 | 24,660 | -1,730 | -6.6 | 470 |
| 20/09 | 26,250 | 26,960 | 25,530 | 26,390 | -160 | -0.6 | 458 |
| 20/08 | 25,270 | 26,640 | 25,270 | 26,550 | +1,290 | +5.1 | 474 |
| 20/07 | 26,990 | 26,990 | 25,100 | 25,260 | -1,720 | -6.4 | 1,476 |
| 20/06 | 27,230 | 28,170 | 26,760 | 26,980 | -240 | -0.9 | 5,054 |
| 20/05 | 26,040 | 27,220 | 25,090 | 27,220 | +1,620 | +6.3 | 389 |
| 20/04 | 25,810 | 26,360 | 24,720 | 25,600 | -720 | -2.7 | 629 |
| 20/03 | 25,070 | 27,080 | 21,600 | 26,320 | +1,250 | +5.0 | 1,411 |
| 20/02 | 28,510 | 29,010 | 25,070 | 25,070 | -3,230 | -11.4 | 168 |
| 20/01 | 28,170 | 28,770 | 27,870 | 28,300 | -370 | -1.3 | 112 |
| 19/12 | 29,140 | 29,140 | 28,670 | 28,670 | -290 | -1.0 | 42 |
| 19/11 | 28,760 | 29,300 | 28,760 | 28,960 | +200 | +0.7 | 113 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
