1617東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 食品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,770 (24/07/19) | 33,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,770 (24/07/19) | 33,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 37,840 | 38,500 | 37,180 | 37,180 | -1,340 | -3.5 | 2,982 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 22,700 | 23,300 | 21,230 | 23,300 | +700 | +3.1 | 845 |
| 14/09 | 22,380 | 22,980 | 22,230 | 22,600 | +250 | +1.1 | 518 |
| 14/08 | 22,180 | 22,910 | 21,490 | 22,350 | +100 | +0.5 | 254 |
| 14/07 | 23,000 | 23,320 | 21,710 | 22,250 | -570 | -2.5 | 439 |
| 14/06 | 22,030 | 22,850 | 22,030 | 22,820 | +990 | +4.5 | 1,373 |
| 14/05 | 21,430 | 21,830 | 20,990 | 21,830 | +480 | +2.3 | 251 |
| 14/04 | 21,160 | 21,450 | 20,840 | 21,350 | +250 | +1.2 | 158 |
| 14/03 | 20,590 | 21,100 | 19,920 | 21,100 | +190 | +0.9 | 1,061 |
| 14/02 | 20,080 | 21,050 | 19,720 | 20,910 | +460 | +2.3 | 732 |
| 14/01 | 21,570 | 21,570 | 20,280 | 20,450 | -1,070 | -5.0 | 285 |
| 13/12 | 21,250 | 21,650 | 20,970 | 21,520 | +280 | +1.3 | 309 |
| 13/11 | 21,050 | 21,640 | 20,430 | 21,240 | +490 | +2.4 | 349 |
| 13/10 | 20,700 | 20,960 | 19,760 | 20,750 | +300 | +1.5 | 578 |
| 13/09 | 19,450 | 20,790 | 19,450 | 20,450 | +960 | +4.9 | 137 |
| 13/08 | 20,150 | 20,830 | 19,490 | 19,490 | -660 | -3.3 | 132 |
| 13/07 | 20,900 | 21,520 | 20,150 | 20,150 | -660 | -3.2 | 528 |
| 13/06 | 20,220 | 20,890 | 19,330 | 20,810 | +90 | +0.4 | 439 |
| 13/05 | 21,400 | 22,970 | 20,340 | 20,720 | -680 | -3.2 | 2,407 |
| 13/04 | 19,140 | 21,510 | 18,150 | 21,400 | +2,170 | +11.3 | 1,250 |
| 13/03 | 18,120 | 19,300 | 18,120 | 19,230 | +1,170 | +6.5 | 1,079 |
| 13/02 | 17,210 | 18,060 | 17,080 | 18,060 | +1,090 | +6.4 | 4,747 |
| 13/01 | 15,830 | 17,160 | 15,700 | 16,970 | +1,470 | +9.5 | 3,756 |
| 12/12 | 15,330 | 15,520 | 15,190 | 15,500 | +50 | +0.3 | 9,427 |
| 12/11 | 14,910 | 15,450 | 14,390 | 15,450 | +560 | +3.8 | 402 |
| 12/10 | 15,090 | 15,220 | 14,780 | 14,890 | -230 | -1.5 | 1,149 |
| 12/09 | 14,910 | 15,200 | 14,400 | 15,120 | +160 | +1.1 | 766 |
| 12/08 | 14,540 | 15,150 | 14,310 | 14,960 | +380 | +2.6 | 1,569 |
| 12/07 | 14,840 | 14,880 | 14,310 | 14,580 | -180 | -1.2 | 233 |
| 12/06 | 13,730 | 14,760 | 13,620 | 14,760 | +1,000 | +7.3 | 1,577 |
| 12/05 | 14,510 | 14,720 | 13,700 | 13,760 | -1,010 | -6.8 | 1,323 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
