1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,120 (24/04/11) | 13,280 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,120 (24/04/11) | 17,260 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 23,465 | 23,515 | 23,165 | 23,165 | -415 | -1.8 | 754 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 22,465 | 22,655 | 22,465 | 22,580 | +405 | +1.8 | 2,689 |
| 4/3 | 22,160 | 22,530 | 22,120 | 22,175 | +355 | +1.6 | 1,691 |
| 4/2 | 21,560 | 21,960 | 21,560 | 21,820 | +390 | +1.8 | 279 |
| 4/1 | 22,375 | 22,375 | 21,250 | 21,430 | -850 | -3.8 | 3,006 |
| 3/29 | 22,235 | 22,385 | 22,045 | 22,280 | +250 | +1.1 | 723 |
| 3/28 | 21,545 | 22,200 | 21,545 | 22,030 | +230 | +1.1 | 509 |
| 3/27 | 21,880 | 21,900 | 21,770 | 21,800 | +55 | +0.3 | 220 |
| 3/26 | 22,080 | 22,080 | 21,660 | 21,745 | -160 | -0.7 | 537 |
| 3/25 | 22,160 | 22,160 | 21,800 | 21,905 | 0 | 0.0 | 405 |
| 3/22 | 22,175 | 22,175 | 21,710 | 21,905 | -80 | -0.4 | 1,046 |
| 3/21 | 22,000 | 22,000 | 21,600 | 21,985 | +330 | +1.5 | 556 |
| 3/19 | 21,200 | 21,790 | 21,200 | 21,655 | +455 | +2.2 | 676 |
| 3/18 | 21,405 | 21,415 | 21,155 | 21,200 | +20 | +0.1 | 878 |
| 3/15 | 20,540 | 21,400 | 20,540 | 21,180 | +610 | +3.0 | 1,332 |
| 3/14 | 20,155 | 20,710 | 20,155 | 20,570 | +685 | +3.4 | 498 |
| 3/13 | 20,135 | 20,210 | 19,800 | 19,885 | -60 | -0.3 | 114 |
| 3/12 | 19,705 | 19,945 | 19,625 | 19,945 | +55 | +0.3 | 468 |
| 3/11 | 20,540 | 20,540 | 19,730 | 19,890 | -860 | -4.1 | 664 |
| 3/8 | 20,955 | 21,395 | 20,435 | 20,750 | +90 | +0.4 | 1,480 |
| 3/7 | 20,745 | 20,985 | 20,660 | 20,660 | +140 | +0.7 | 716 |
| 3/6 | 20,290 | 20,550 | 20,260 | 20,520 | +260 | +1.3 | 2,441 |
| 3/5 | 19,930 | 20,425 | 19,930 | 20,260 | +250 | +1.3 | 415 |
| 3/4 | 20,345 | 20,345 | 20,005 | 20,010 | +20 | +0.1 | 571 |
| 3/1 | 19,620 | 20,070 | 19,620 | 19,990 | +415 | +2.1 | 1,298 |
| 2/29 | 19,630 | 19,795 | 19,490 | 19,575 | +35 | +0.2 | 148 |
| 2/28 | 19,430 | 19,625 | 19,430 | 19,540 | +165 | +0.9 | 159 |
| 2/27 | 19,340 | 19,500 | 19,340 | 19,375 | +20 | +0.1 | 90 |
| 2/26 | 19,520 | 19,520 | 19,270 | 19,355 | -120 | -0.6 | 339 |
| 2/22 | 19,375 | 19,480 | 19,320 | 19,475 | +385 | +2.0 | 418 |
| 2/21 | 19,350 | 19,380 | 19,060 | 19,090 | -340 | -1.8 | 250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて