1618東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ エネルギー資源 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 24,120 (24/04/11) | 13,280 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24,120 (24/04/11) | 17,260 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 22,200 | 23,620 | 21,690 | 22,770 | +70 | +0.3 | 7,610 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 22,375 | 24,120 | 21,250 | 22,700 | +420 | +1.9 | 28,740 |
| 24/03 | 19,620 | 22,385 | 19,620 | 22,280 | +2,705 | +13.8 | 15,547 |
| 24/02 | 18,450 | 19,795 | 18,180 | 19,575 | +1,000 | +5.4 | 6,440 |
| 24/01 | 17,260 | 18,930 | 17,260 | 18,575 | +1,315 | +7.6 | 9,020 |
| 23/12 | 18,235 | 18,270 | 16,965 | 17,260 | -855 | -4.7 | 5,577 |
| 23/11 | 17,720 | 18,645 | 16,480 | 18,115 | +545 | +3.1 | 8,508 |
| 23/10 | 18,075 | 18,240 | 15,740 | 17,570 | -570 | -3.1 | 17,865 |
| 23/09 | 16,565 | 19,195 | 16,565 | 18,140 | +1,665 | +10.1 | 24,810 |
| 23/08 | 15,405 | 16,600 | 15,010 | 16,475 | +1,240 | +8.1 | 19,309 |
| 23/07 | 14,305 | 15,350 | 14,205 | 15,235 | +955 | +6.7 | 18,962 |
| 23/06 | 13,290 | 14,390 | 13,280 | 14,280 | +890 | +6.7 | 10,690 |
| 23/05 | 13,870 | 14,015 | 13,330 | 13,390 | -360 | -2.6 | 7,522 |
| 23/04 | 13,590 | 14,000 | 13,280 | 13,750 | +460 | +3.5 | 6,355 |
| 23/03 | 13,410 | 13,990 | 12,500 | 13,290 | -75 | -0.6 | 6,411 |
| 23/02 | 13,290 | 13,600 | 12,715 | 13,365 | +175 | +1.3 | 4,079 |
| 23/01 | 12,545 | 13,650 | 12,260 | 13,190 | +400 | +3.1 | 5,687 |
| 22/12 | 13,535 | 13,640 | 12,590 | 12,790 | -735 | -5.4 | 5,781 |
| 22/11 | 13,700 | 14,360 | 13,295 | 13,525 | -120 | -0.9 | 7,366 |
| 22/10 | 12,880 | 14,010 | 12,850 | 13,645 | +840 | +6.6 | 6,680 |
| 22/09 | 14,390 | 14,415 | 12,550 | 12,805 | -1,690 | -11.7 | 9,015 |
| 22/08 | 13,835 | 14,980 | 12,775 | 14,495 | +720 | +5.2 | 20,470 |
| 22/07 | 13,780 | 14,410 | 12,695 | 13,775 | -305 | -2.2 | 21,944 |
| 22/06 | 14,850 | 16,460 | 13,450 | 14,080 | -750 | -5.1 | 38,706 |
| 22/05 | 13,450 | 14,905 | 13,040 | 14,830 | +1,530 | +11.5 | 33,897 |
| 22/04 | 12,890 | 14,195 | 12,770 | 13,300 | +235 | +1.8 | 42,363 |
| 22/03 | 11,930 | 13,770 | 11,690 | 13,065 | +1,250 | +10.6 | 44,829 |
| 22/02 | 11,480 | 12,185 | 11,285 | 11,815 | +295 | +2.6 | 15,465 |
| 22/01 | 10,875 | 11,965 | 10,805 | 11,520 | +730 | +6.8 | 12,414 |
| 21/12 | 10,240 | 11,100 | 10,010 | 10,790 | +475 | +4.6 | 3,515 |
| 21/11 | 10,920 | 11,300 | 10,170 | 10,315 | -585 | -5.4 | 5,379 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて