1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 29,995 | 31,080 | 29,080 | 29,335 | -1,295 | -4.2 | 8,534 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 15,200 | 15,330 | 13,880 | 15,330 | -20 | -0.1 | 314 |
| 14/09 | 14,800 | 15,480 | 14,800 | 15,350 | +670 | +4.6 | 325 |
| 14/08 | 14,260 | 14,770 | 13,900 | 14,680 | +210 | +1.5 | 777 |
| 14/07 | 14,400 | 14,680 | 13,770 | 14,470 | +170 | +1.2 | 6,875 |
| 14/06 | 13,980 | 14,450 | 13,700 | 14,300 | +410 | +3.0 | 397 |
| 14/05 | 13,630 | 13,890 | 13,280 | 13,890 | +420 | +3.1 | 1,187 |
| 14/04 | 13,660 | 13,890 | 13,030 | 13,470 | -110 | -0.8 | 5,823 |
| 14/03 | 13,400 | 13,840 | 12,920 | 13,580 | 0 | 0.0 | 179 |
| 14/02 | 13,580 | 13,750 | 12,750 | 13,580 | -60 | -0.4 | 620 |
| 14/01 | 14,150 | 14,260 | 13,460 | 13,640 | -470 | -3.3 | 1,528 |
| 13/12 | 13,950 | 14,110 | 13,630 | 14,110 | +270 | +2.0 | 614 |
| 13/11 | 12,980 | 13,970 | 12,880 | 13,840 | +590 | +4.5 | 545 |
| 13/10 | 13,260 | 13,400 | 12,500 | 13,250 | -200 | -1.5 | 346 |
| 13/09 | 12,350 | 13,500 | 12,290 | 13,450 | +1,040 | +8.4 | 620 |
| 13/08 | 13,100 | 13,240 | 12,310 | 12,410 | -140 | -1.1 | 144 |
| 13/07 | 12,930 | 13,590 | 12,400 | 12,550 | -400 | -3.1 | 639 |
| 13/06 | 12,800 | 12,950 | 11,760 | 12,950 | +20 | +0.2 | 2,139 |
| 13/05 | 13,050 | 14,640 | 12,760 | 12,930 | -270 | -2.1 | 3,007 |
| 13/04 | 11,990 | 13,300 | 11,350 | 13,200 | +1,210 | +10.1 | 3,075 |
| 13/03 | 11,330 | 12,260 | 11,330 | 11,990 | +700 | +6.2 | 1,304 |
| 13/02 | 10,870 | 11,420 | 10,750 | 11,290 | +490 | +4.5 | 1,042 |
| 13/01 | 10,340 | 10,800 | 10,230 | 10,800 | +760 | +7.6 | 491 |
| 12/12 | 9,380 | 10,070 | 9,290 | 10,040 | +710 | +7.6 | 15,336 |
| 12/11 | 8,790 | 9,390 | 8,630 | 9,330 | +570 | +6.5 | 1,478 |
| 12/10 | 8,600 | 8,840 | 8,340 | 8,760 | -20 | -0.2 | 865 |
| 12/09 | 8,630 | 9,000 | 8,410 | 8,780 | +90 | +1.0 | 352 |
| 12/08 | 8,560 | 9,100 | 8,420 | 8,690 | +70 | +0.8 | 343 |
| 12/07 | 9,440 | 9,500 | 8,430 | 8,620 | -630 | -6.8 | 468 |
| 12/06 | 8,880 | 9,290 | 8,620 | 9,250 | +340 | +3.8 | 1,643 |
| 12/05 | 10,130 | 10,130 | 8,860 | 8,910 | -1,310 | -12.8 | 3,026 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
