1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,110 (24/03/22) | 26,100 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,110 (24/03/22) | 28,420 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 30,900 | 31,700 | 30,640 | 31,230 | +90 | +0.3 | 3,026 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 31,500 | 31,770 | 30,060 | 31,140 | -420 | -1.3 | 5,019 |
| 24/03 | 30,500 | 32,110 | 29,900 | 31,560 | +1,190 | +3.9 | 3,499 |
| 24/02 | 29,530 | 30,790 | 29,330 | 30,370 | +765 | +2.6 | 2,956 |
| 24/01 | 28,685 | 29,930 | 28,420 | 29,605 | +795 | +2.8 | 3,237 |
| 23/12 | 28,340 | 29,015 | 27,275 | 28,810 | +780 | +2.8 | 1,414 |
| 23/11 | 27,220 | 28,555 | 27,180 | 28,030 | +1,480 | +5.6 | 966 |
| 23/10 | 27,445 | 27,615 | 26,100 | 26,550 | -745 | -2.7 | 1,650 |
| 23/09 | 27,870 | 28,565 | 27,215 | 27,295 | -645 | -2.3 | 1,626 |
| 23/08 | 27,905 | 28,090 | 26,945 | 27,940 | +50 | +0.2 | 1,624 |
| 23/07 | 28,560 | 28,940 | 27,010 | 27,890 | -540 | -1.9 | 4,253 |
| 23/06 | 26,505 | 28,800 | 26,200 | 28,430 | +1,900 | +7.2 | 2,634 |
| 23/05 | 26,520 | 27,565 | 26,260 | 26,530 | +480 | +1.8 | 1,603 |
| 23/04 | 26,240 | 26,450 | 25,285 | 26,050 | -85 | -0.3 | 1,264 |
| 23/03 | 25,100 | 26,135 | 24,535 | 26,135 | +1,035 | +4.1 | 1,633 |
| 23/02 | 25,200 | 25,225 | 24,605 | 25,100 | +55 | +0.2 | 2,046 |
| 23/01 | 23,580 | 25,185 | 23,300 | 25,045 | +1,165 | +4.9 | 3,474 |
| 22/12 | 25,040 | 25,050 | 23,660 | 23,880 | -920 | -3.7 | 4,237 |
| 22/11 | 23,455 | 25,200 | 22,775 | 24,800 | +1,380 | +5.9 | 2,423 |
| 22/10 | 23,105 | 24,140 | 22,970 | 23,420 | +295 | +1.3 | 1,910 |
| 22/09 | 24,350 | 24,885 | 22,825 | 23,125 | -1,330 | -5.4 | 862 |
| 22/08 | 24,395 | 25,350 | 24,175 | 24,455 | +155 | +0.6 | 1,050 |
| 22/07 | 24,090 | 24,895 | 23,770 | 24,300 | +190 | +0.8 | 892 |
| 22/06 | 24,740 | 25,595 | 23,260 | 24,110 | -630 | -2.6 | 2,334 |
| 22/05 | 25,070 | 25,070 | 23,920 | 24,740 | +35 | +0.1 | 527 |
| 22/04 | 25,045 | 25,600 | 23,840 | 24,705 | -640 | -2.5 | 1,656 |
| 22/03 | 25,335 | 25,875 | 22,500 | 25,345 | +365 | +1.5 | 2,744 |
| 22/02 | 25,870 | 26,055 | 24,550 | 24,980 | -755 | -2.9 | 2,411 |
| 22/01 | 26,960 | 27,550 | 24,495 | 25,735 | -1,225 | -4.5 | 1,259 |
| 21/12 | 26,210 | 27,380 | 26,030 | 26,960 | +295 | +1.1 | 747 |
| 21/11 | 28,020 | 28,440 | 26,260 | 26,665 | -1,065 | -3.8 | 1,234 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて