1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,110 (24/03/22) | 26,100 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,110 (24/03/22) | 28,420 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 31,410 | 31,590 | 31,400 | 31,450 | +320 | +1.0 | 697 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 28,020 | 28,440 | 26,260 | 26,665 | -1,065 | -3.8 | 1,234 |
| 21/10 | 27,860 | 28,250 | 26,730 | 27,730 | -420 | -1.5 | 1,808 |
| 21/09 | 27,280 | 30,050 | 27,280 | 28,150 | +800 | +2.9 | 1,976 |
| 21/08 | 26,820 | 27,400 | 26,360 | 27,350 | +640 | +2.4 | 1,436 |
| 21/07 | 28,000 | 28,170 | 26,300 | 26,710 | -1,290 | -4.6 | 1,169 |
| 21/06 | 27,810 | 28,370 | 26,950 | 28,000 | +380 | +1.4 | 1,485 |
| 21/05 | 27,750 | 28,500 | 26,460 | 27,620 | +210 | +0.8 | 2,051 |
| 21/04 | 28,210 | 28,810 | 27,220 | 27,410 | -770 | -2.7 | 1,658 |
| 21/03 | 26,040 | 28,760 | 26,040 | 28,180 | +1,750 | +6.6 | 3,143 |
| 21/02 | 26,530 | 28,040 | 26,430 | 26,430 | -340 | -1.3 | 1,500 |
| 21/01 | 26,610 | 27,500 | 26,130 | 26,770 | +10 | +0.0 | 2,089 |
| 20/12 | 25,700 | 26,950 | 25,700 | 26,760 | +760 | +2.9 | 1,447 |
| 20/11 | 23,500 | 27,100 | 23,340 | 26,000 | +2,850 | +12.3 | 1,269 |
| 20/10 | 23,600 | 24,300 | 23,120 | 23,150 | -510 | -2.2 | 457 |
| 20/09 | 22,910 | 23,990 | 22,670 | 23,660 | +560 | +2.4 | 174 |
| 20/08 | 21,880 | 23,100 | 21,850 | 23,100 | +1,520 | +7.0 | 191 |
| 20/07 | 23,130 | 23,250 | 21,580 | 21,580 | -1,580 | -6.8 | 236 |
| 20/06 | 23,030 | 23,920 | 22,740 | 23,160 | +170 | +0.7 | 948 |
| 20/05 | 21,640 | 23,360 | 21,450 | 22,990 | +850 | +3.8 | 109 |
| 20/04 | 21,070 | 22,160 | 20,180 | 22,140 | +760 | +3.6 | 159 |
| 20/03 | 21,730 | 22,380 | 17,550 | 21,380 | -400 | -1.8 | 599 |
| 20/02 | 23,690 | 24,770 | 21,780 | 21,780 | -2,270 | -9.4 | 166 |
| 20/01 | 24,690 | 25,450 | 24,030 | 24,050 | -1,070 | -4.3 | 177 |
| 19/12 | 24,630 | 25,310 | 24,450 | 25,120 | +490 | +2.0 | 287 |
| 19/11 | 24,670 | 25,310 | 24,100 | 24,630 | -250 | -1.0 | 211 |
| 19/10 | 23,700 | 24,880 | 22,990 | 24,880 | +1,540 | +6.6 | 573 |
| 19/09 | 21,860 | 23,840 | 21,790 | 23,340 | +1,640 | +7.6 | 398 |
| 19/08 | 22,660 | 22,660 | 21,060 | 21,700 | -1,550 | -6.7 | 1,000 |
| 19/07 | 24,010 | 24,220 | 22,270 | 23,250 | -320 | -1.4 | 978 |
| 19/06 | 22,570 | 23,710 | 22,530 | 23,570 | +500 | +2.2 | 2,410 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて