1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 29,995 | 31,080 | 29,080 | 29,335 | -1,295 | -4.2 | 8,534 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 23,700 | 24,880 | 22,990 | 24,880 | +1,540 | +6.6 | 573 |
| 19/09 | 21,860 | 23,840 | 21,790 | 23,340 | +1,640 | +7.6 | 398 |
| 19/08 | 22,660 | 22,660 | 21,060 | 21,700 | -1,550 | -6.7 | 1,000 |
| 19/07 | 24,010 | 24,220 | 22,270 | 23,250 | -320 | -1.4 | 978 |
| 19/06 | 22,570 | 23,710 | 22,530 | 23,570 | +500 | +2.2 | 2,410 |
| 19/05 | 24,660 | 24,660 | 22,970 | 23,070 | -1,870 | -7.5 | 889 |
| 19/04 | 24,810 | 25,200 | 24,410 | 24,940 | +1,240 | +5.2 | 477 |
| 19/03 | 24,330 | 24,330 | 23,610 | 23,700 | -260 | -1.1 | 254 |
| 19/02 | 23,050 | 24,250 | 22,580 | 23,960 | +970 | +4.2 | 190 |
| 19/01 | 21,960 | 22,990 | 21,710 | 22,990 | +530 | +2.4 | 57 |
| 18/12 | 24,880 | 24,950 | 20,920 | 22,460 | -2,030 | -8.3 | 107 |
| 18/11 | 23,570 | 24,620 | 23,440 | 24,490 | +940 | +4.0 | 136 |
| 18/10 | 27,560 | 27,920 | 22,650 | 23,550 | -4,000 | -14.5 | 332 |
| 18/09 | 26,150 | 27,550 | 25,000 | 27,550 | +1,380 | +5.3 | 870 |
| 18/08 | 26,520 | 26,650 | 24,630 | 26,170 | -350 | -1.3 | 1,014 |
| 18/07 | 26,170 | 26,540 | 25,270 | 26,520 | +340 | +1.3 | 262 |
| 18/06 | 26,920 | 27,510 | 25,730 | 26,180 | -720 | -2.7 | 869 |
| 18/05 | 26,150 | 27,370 | 26,020 | 26,900 | +750 | +2.9 | 374 |
| 18/04 | 25,690 | 26,260 | 25,690 | 26,150 | +360 | +1.4 | 234 |
| 18/03 | 25,740 | 25,870 | 24,210 | 25,790 | -720 | -2.7 | 346 |
| 18/02 | 27,290 | 27,450 | 25,000 | 26,510 | -640 | -2.4 | 539 |
| 18/01 | 27,510 | 28,240 | 27,150 | 27,150 | +130 | +0.5 | 976 |
| 17/12 | 26,490 | 27,320 | 26,200 | 27,020 | +560 | +2.1 | 546 |
| 17/11 | 26,210 | 27,320 | 25,850 | 26,460 | +590 | +2.3 | 1,355 |
| 17/10 | 24,380 | 26,070 | 24,310 | 25,870 | +1,770 | +7.3 | 1,570 |
| 17/09 | 23,850 | 24,650 | 23,300 | 24,100 | +370 | +1.6 | 265 |
| 17/08 | 23,400 | 23,760 | 23,150 | 23,730 | +600 | +2.6 | 371 |
| 17/07 | 23,370 | 23,960 | 22,940 | 23,130 | +190 | +0.8 | 251 |
| 17/06 | 22,300 | 23,120 | 22,280 | 22,940 | +740 | +3.3 | 251 |
| 17/05 | 21,840 | 22,390 | 21,630 | 22,200 | +1,200 | +5.7 | 152 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
