1620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 素材・化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,900 (24/07/10) | 27,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,685 | 29,870 | 29,240 | 29,335 | -40 | -0.1 | 6,381 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,275 | 30,360 | 29,080 | 29,375 | -100 | -0.3 | 1,175 |
| 11/15 | 30,400 | 30,560 | 29,475 | 29,475 | -1,085 | -3.6 | 421 |
| 11/8 | 29,960 | 31,080 | 29,790 | 30,560 | +770 | +2.6 | 357 |
| 11/1 | 29,785 | 30,740 | 29,760 | 29,790 | -210 | -0.7 | 1,096 |
| 10/25 | 30,850 | 30,890 | 29,880 | 30,000 | -850 | -2.8 | 347 |
| 10/18 | 31,880 | 31,880 | 30,800 | 30,850 | -670 | -2.1 | 293 |
| 10/11 | 32,070 | 32,150 | 31,300 | 31,520 | +60 | +0.2 | 1,475 |
| 10/4 | 31,000 | 32,500 | 30,950 | 31,460 | -880 | -2.7 | 1,549 |
| 9/27 | 31,080 | 32,400 | 30,570 | 32,340 | +1,810 | +5.9 | 383 |
| 9/20 | 29,735 | 30,700 | 29,460 | 30,530 | +750 | +2.5 | 5,794 |
| 9/13 | 29,230 | 30,100 | 28,920 | 29,780 | -240 | -0.8 | 343 |
| 9/6 | 31,200 | 31,270 | 29,580 | 30,020 | -940 | -3.0 | 456 |
| 8/30 | 30,760 | 31,000 | 30,620 | 30,960 | +200 | +0.7 | 438 |
| 8/23 | 30,360 | 30,790 | 30,000 | 30,760 | +340 | +1.1 | 259 |
| 8/16 | 29,060 | 30,420 | 29,060 | 30,420 | +1,560 | +5.4 | 330 |
| 8/9 | 28,260 | 29,685 | 27,200 | 28,860 | -395 | -1.4 | 869 |
| 8/2 | 31,560 | 32,400 | 29,255 | 29,255 | -1,645 | -5.3 | 704 |
| 7/26 | 32,340 | 32,400 | 30,780 | 30,900 | -1,540 | -4.8 | 435 |
| 7/19 | 32,480 | 32,750 | 32,220 | 32,440 | +30 | +0.1 | 1,434 |
| 7/12 | 32,310 | 32,900 | 32,170 | 32,410 | +210 | +0.7 | 955 |
| 7/5 | 32,170 | 32,550 | 31,720 | 32,200 | +330 | +1.0 | 1,543 |
| 6/28 | 31,560 | 32,210 | 30,530 | 31,870 | +310 | +1.0 | 1,085 |
| 6/21 | 31,590 | 31,730 | 31,070 | 31,560 | -130 | -0.4 | 1,004 |
| 6/14 | 31,650 | 32,040 | 31,420 | 31,690 | +40 | +0.1 | 673 |
| 6/7 | 31,410 | 31,650 | 31,170 | 31,650 | +520 | +1.7 | 1,120 |
| 5/31 | 31,070 | 31,340 | 30,420 | 31,130 | +130 | +0.4 | 538 |
| 5/24 | 31,040 | 31,700 | 30,620 | 31,000 | +30 | +0.1 | 817 |
| 5/17 | 31,150 | 31,360 | 30,800 | 30,970 | -80 | -0.3 | 819 |
| 5/10 | 31,010 | 31,230 | 30,640 | 31,050 | +250 | +0.8 | 1,678 |
| 5/2 | 30,500 | 31,170 | 30,500 | 30,800 | +320 | +1.1 | 587 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
