1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,010 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 29,370 | 29,370 | 28,305 | 29,105 | +305 | +1.1 | 7,123 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 20,620 | 20,620 | 20,130 | 20,580 | -90 | -0.4 | 601 |
| 7/12 | 21,340 | 21,340 | 20,470 | 20,670 | -620 | -2.9 | 3,336 |
| 7/5 | 20,880 | 21,460 | 20,800 | 21,290 | +790 | +3.9 | 1,352 |
| 6/28 | 20,460 | 20,980 | 20,300 | 20,500 | +80 | +0.4 | 122 |
| 6/21 | 20,560 | 20,980 | 20,420 | 20,420 | -150 | -0.7 | 229 |
| 6/14 | 20,740 | 20,970 | 20,540 | 20,570 | +20 | +0.1 | 222 |
| 6/7 | 19,560 | 20,610 | 19,560 | 20,550 | +500 | +2.5 | 841 |
| 5/31 | 20,950 | 21,070 | 20,050 | 20,050 | -800 | -3.8 | 847 |
| 5/24 | 20,900 | 21,100 | 20,850 | 20,850 | -20 | -0.1 | 212 |
| 5/17 | 21,470 | 21,470 | 20,530 | 20,870 | -600 | -2.8 | 1,041 |
| 5/10 | 21,340 | 21,790 | 21,190 | 21,470 | +70 | +0.3 | 543 |
| 4/26 | 20,930 | 21,500 | 20,930 | 21,400 | +570 | +2.7 | 208 |
| 4/19 | 21,800 | 21,850 | 20,830 | 20,830 | -820 | -3.8 | 486 |
| 4/12 | 22,400 | 22,400 | 21,650 | 21,650 | -630 | -2.8 | 201 |
| 4/5 | 22,780 | 23,040 | 22,280 | 22,280 | -250 | -1.1 | 409 |
| 3/29 | 21,800 | 22,590 | 21,520 | 22,530 | +300 | +1.4 | 338 |
| 3/22 | 23,210 | 23,290 | 22,120 | 22,230 | -870 | -3.8 | 613 |
| 3/15 | 22,520 | 23,150 | 22,520 | 23,100 | +590 | +2.6 | 711 |
| 3/8 | 23,100 | 23,450 | 22,510 | 22,510 | -510 | -2.2 | 1,792 |
| 3/1 | 22,160 | 23,020 | 22,160 | 23,020 | +920 | +4.2 | 486 |
| 2/22 | 22,030 | 22,290 | 21,990 | 22,100 | +440 | +2.0 | 299 |
| 2/15 | 21,120 | 21,740 | 21,120 | 21,660 | +530 | +2.5 | 21 |
| 2/8 | 21,840 | 22,190 | 21,130 | 21,130 | -540 | -2.5 | 437 |
| 2/1 | 21,320 | 22,110 | 21,170 | 21,670 | +70 | +0.3 | 258 |
| 1/25 | 21,660 | 21,920 | 21,490 | 21,600 | -60 | -0.3 | 259 |
| 1/18 | 21,290 | 21,680 | 21,090 | 21,660 | +410 | +1.9 | 432 |
| 1/11 | 20,730 | 21,710 | 20,730 | 21,250 | +1,010 | +5.0 | 526 |
| 1/4 | 19,960 | 20,270 | 19,960 | 20,240 | -90 | -0.4 | 154 |
| 12/28 | 20,080 | 21,030 | 19,600 | 20,330 | ー | ー | 964 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
