1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,185 (23/06/13) | 25,005 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,795 (24/03/28) | 25,570 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 28,255 | 28,355 | 28,125 | 28,155 | -100 | -0.4 | 294 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 27,770 | 28,255 | 27,695 | 28,255 | +985 | +3.6 | 953 |
| 4/26 | 26,940 | 27,340 | 26,750 | 27,270 | +460 | +1.7 | 668 |
| 4/25 | 27,175 | 27,260 | 26,750 | 26,810 | -450 | -1.7 | 345 |
| 4/24 | 27,095 | 27,260 | 26,960 | 27,260 | +300 | +1.1 | 479 |
| 4/23 | 27,105 | 27,105 | 26,865 | 26,960 | +60 | +0.2 | 169 |
| 4/22 | 26,625 | 26,955 | 26,625 | 26,900 | +405 | +1.5 | 494 |
| 4/19 | 26,455 | 26,530 | 26,200 | 26,495 | -15 | -0.1 | 854 |
| 4/18 | 26,410 | 26,595 | 26,370 | 26,510 | +200 | +0.8 | 319 |
| 4/17 | 26,700 | 26,700 | 26,310 | 26,310 | -375 | -1.4 | 463 |
| 4/16 | 26,555 | 26,685 | 26,380 | 26,685 | +5 | +0.0 | 286 |
| 4/15 | 27,025 | 27,025 | 26,585 | 26,680 | -490 | -1.8 | 471 |
| 4/12 | 27,025 | 27,170 | 26,900 | 27,170 | +220 | +0.8 | 128 |
| 4/11 | 26,815 | 27,000 | 26,780 | 26,950 | -30 | -0.1 | 158 |
| 4/10 | 27,300 | 27,435 | 26,950 | 26,980 | -285 | -1.1 | 540 |
| 4/9 | 27,400 | 27,400 | 27,155 | 27,265 | -75 | -0.3 | 337 |
| 4/8 | 27,365 | 27,435 | 27,245 | 27,340 | +15 | +0.1 | 445 |
| 4/5 | 27,520 | 27,520 | 27,080 | 27,325 | -210 | -0.8 | 153 |
| 4/4 | 27,600 | 27,660 | 27,465 | 27,535 | +160 | +0.6 | 116 |
| 4/3 | 27,350 | 27,460 | 27,050 | 27,375 | -50 | -0.2 | 396 |
| 4/2 | 27,645 | 27,705 | 27,400 | 27,425 | -190 | -0.7 | 209 |
| 4/1 | 28,000 | 28,080 | 27,525 | 27,615 | -405 | -1.5 | 476 |
| 3/29 | 28,060 | 28,135 | 27,880 | 28,020 | -20 | -0.1 | 563 |
| 3/28 | 28,795 | 28,795 | 28,000 | 28,040 | -560 | -2.0 | 808 |
| 3/27 | 28,485 | 28,630 | 28,335 | 28,600 | +265 | +0.9 | 291 |
| 3/26 | 28,025 | 28,335 | 27,915 | 28,335 | +180 | +0.6 | 225 |
| 3/25 | 28,510 | 28,510 | 28,150 | 28,155 | -355 | -1.3 | 282 |
| 3/22 | 28,525 | 28,550 | 28,330 | 28,510 | +15 | +0.1 | 1,383 |
| 3/21 | 28,500 | 28,615 | 28,440 | 28,495 | +165 | +0.6 | 321 |
| 3/19 | 28,320 | 28,330 | 28,070 | 28,330 | -170 | -0.6 | 257 |
| 3/18 | 28,000 | 28,505 | 28,000 | 28,500 | +635 | +2.3 | 395 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて