1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,185 (23/06/13) | 25,005 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,795 (24/03/28) | 25,570 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 28,390 | 28,390 | 28,150 | 28,190 | -150 | -0.5 | 342 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 27,350 | 27,460 | 27,050 | 27,375 | -50 | -0.2 | 396 |
| 4/2 | 27,645 | 27,705 | 27,400 | 27,425 | -190 | -0.7 | 209 |
| 4/1 | 28,000 | 28,080 | 27,525 | 27,615 | -405 | -1.5 | 476 |
| 3/29 | 28,060 | 28,135 | 27,880 | 28,020 | -20 | -0.1 | 563 |
| 3/28 | 28,795 | 28,795 | 28,000 | 28,040 | -560 | -2.0 | 808 |
| 3/27 | 28,485 | 28,630 | 28,335 | 28,600 | +265 | +0.9 | 291 |
| 3/26 | 28,025 | 28,335 | 27,915 | 28,335 | +180 | +0.6 | 225 |
| 3/25 | 28,510 | 28,510 | 28,150 | 28,155 | -355 | -1.3 | 282 |
| 3/22 | 28,525 | 28,550 | 28,330 | 28,510 | +15 | +0.1 | 1,383 |
| 3/21 | 28,500 | 28,615 | 28,440 | 28,495 | +165 | +0.6 | 321 |
| 3/19 | 28,320 | 28,330 | 28,070 | 28,330 | -170 | -0.6 | 257 |
| 3/18 | 28,000 | 28,505 | 28,000 | 28,500 | +635 | +2.3 | 395 |
| 3/15 | 27,770 | 27,910 | 27,700 | 27,865 | +125 | +0.5 | 62 |
| 3/14 | 27,735 | 27,740 | 27,565 | 27,740 | +25 | +0.1 | 81 |
| 3/13 | 27,965 | 27,965 | 27,630 | 27,715 | -250 | -0.9 | 186 |
| 3/12 | 27,995 | 27,995 | 27,750 | 27,965 | -235 | -0.8 | 256 |
| 3/11 | 28,080 | 28,280 | 27,890 | 28,200 | -85 | -0.3 | 210 |
| 3/8 | 28,235 | 28,400 | 28,080 | 28,285 | +50 | +0.2 | 154 |
| 3/7 | 28,500 | 28,530 | 28,200 | 28,235 | -135 | -0.5 | 151 |
| 3/6 | 28,200 | 28,440 | 28,200 | 28,370 | +60 | +0.2 | 879 |
| 3/5 | 28,140 | 28,315 | 27,930 | 28,310 | +10 | +0.0 | 7,596 |
| 3/4 | 28,205 | 28,430 | 28,205 | 28,300 | -110 | -0.4 | 180 |
| 3/1 | 28,470 | 28,470 | 28,245 | 28,410 | +130 | +0.5 | 203 |
| 2/29 | 28,225 | 28,350 | 28,100 | 28,280 | -205 | -0.7 | 327 |
| 2/28 | 28,560 | 28,720 | 28,445 | 28,485 | -140 | -0.5 | 232 |
| 2/27 | 28,690 | 28,690 | 28,400 | 28,625 | +185 | +0.7 | 183 |
| 2/26 | 27,935 | 28,455 | 27,935 | 28,440 | +680 | +2.5 | 579 |
| 2/22 | 27,985 | 27,985 | 27,565 | 27,760 | -150 | -0.5 | 385 |
| 2/21 | 28,050 | 28,050 | 27,845 | 27,910 | -155 | -0.6 | 140 |
| 2/20 | 27,980 | 28,170 | 27,925 | 28,065 | +220 | +0.8 | 361 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて