1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,590 | 27,640 | 27,450 | 27,530 | -85 | -0.3 | 756 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 29,100 | 29,100 | 28,975 | 29,085 | -265 | -0.9 | 323 |
| 10/7 | 29,680 | 29,680 | 29,220 | 29,350 | +210 | +0.7 | 454 |
| 10/4 | 29,005 | 29,180 | 28,950 | 29,140 | +160 | +0.6 | 183 |
| 10/3 | 28,600 | 29,050 | 28,600 | 28,980 | +615 | +2.2 | 647 |
| 10/2 | 28,525 | 28,595 | 28,290 | 28,365 | -230 | -0.8 | 978 |
| 10/1 | 28,750 | 28,750 | 28,340 | 28,595 | -5 | +0.0 | 308 |
| 9/30 | 28,410 | 28,600 | 27,980 | 28,600 | -505 | -1.7 | 5,447 |
| 9/27 | 29,290 | 29,295 | 28,635 | 29,105 | +230 | +0.8 | 453 |
| 9/26 | 28,795 | 28,880 | 28,490 | 28,875 | +455 | +1.6 | 255 |
| 9/25 | 28,780 | 28,780 | 28,305 | 28,420 | -255 | -0.9 | 196 |
| 9/24 | 29,370 | 29,370 | 28,390 | 28,675 | -125 | -0.4 | 5,766 |
| 9/20 | 28,900 | 29,115 | 28,800 | 28,800 | +95 | +0.3 | 1,690 |
| 9/19 | 28,805 | 29,085 | 28,705 | 28,705 | +260 | +0.9 | 865 |
| 9/18 | 28,825 | 28,825 | 28,220 | 28,445 | -215 | -0.8 | 1,203 |
| 9/17 | 28,780 | 28,930 | 28,345 | 28,660 | -105 | -0.4 | 1,648 |
| 9/13 | 29,280 | 29,310 | 28,720 | 28,765 | -410 | -1.4 | 354 |
| 9/12 | 29,400 | 29,400 | 29,035 | 29,175 | +200 | +0.7 | 326 |
| 9/11 | 29,375 | 29,400 | 28,910 | 28,975 | -400 | -1.4 | 555 |
| 9/10 | 29,780 | 29,780 | 29,250 | 29,375 | -705 | -2.3 | 8,121 |
| 9/9 | 29,585 | 30,110 | 29,500 | 30,080 | +375 | +1.3 | 1,737 |
| 9/6 | 30,060 | 30,150 | 29,705 | 29,705 | -355 | -1.2 | 218 |
| 9/5 | 30,640 | 30,680 | 30,030 | 30,060 | -510 | -1.7 | 326 |
| 9/4 | 30,770 | 30,870 | 30,500 | 30,570 | -590 | -1.9 | 275 |
| 9/3 | 30,880 | 31,170 | 30,880 | 31,160 | +310 | +1.0 | 146 |
| 9/2 | 31,540 | 31,540 | 30,800 | 30,850 | -590 | -1.9 | 624 |
| 8/30 | 31,870 | 31,870 | 31,300 | 31,440 | -30 | -0.1 | 376 |
| 8/29 | 31,380 | 31,630 | 31,380 | 31,470 | +90 | +0.3 | 176 |
| 8/28 | 31,230 | 31,380 | 31,130 | 31,380 | +300 | +1.0 | 628 |
| 8/27 | 30,650 | 31,100 | 30,650 | 31,080 | +440 | +1.4 | 6,432 |
| 8/26 | 30,840 | 30,850 | 30,370 | 30,640 | -610 | -2.0 | 742 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
