1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 27,590 | 27,640 | 27,450 | 27,530 | -85 | -0.3 | 756 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 31,000 | 31,290 | 31,000 | 31,250 | +280 | +0.9 | 1,838 |
| 8/22 | 30,590 | 31,160 | 30,590 | 30,970 | +410 | +1.3 | 355 |
| 8/21 | 30,060 | 30,600 | 30,060 | 30,560 | +120 | +0.4 | 133 |
| 8/20 | 30,450 | 30,560 | 30,130 | 30,440 | +495 | +1.7 | 188 |
| 8/19 | 30,320 | 30,500 | 29,945 | 29,945 | -555 | -1.8 | 333 |
| 8/16 | 30,200 | 30,500 | 30,200 | 30,500 | +695 | +2.3 | 268 |
| 8/15 | 29,720 | 29,820 | 29,660 | 29,805 | +300 | +1.0 | 203 |
| 8/14 | 29,310 | 29,545 | 29,270 | 29,505 | +400 | +1.4 | 145 |
| 8/13 | 28,645 | 29,165 | 28,645 | 29,105 | +540 | +1.9 | 292 |
| 8/9 | 28,750 | 28,890 | 28,240 | 28,565 | +155 | +0.6 | 202 |
| 8/8 | 28,305 | 28,750 | 28,100 | 28,410 | -440 | -1.5 | 242 |
| 8/7 | 27,465 | 29,240 | 27,465 | 28,850 | +1,005 | +3.6 | 774 |
| 8/6 | 28,345 | 28,705 | 27,175 | 27,845 | -870 | -3.0 | 548 |
| 8/5 | 28,800 | 28,800 | 27,500 | 28,715 | -125 | -0.4 | 270 |
| 8/2 | 29,210 | 29,245 | 28,830 | 28,840 | -660 | -2.2 | 181 |
| 8/1 | 30,680 | 30,680 | 29,400 | 29,500 | -1,180 | -3.9 | 287 |
| 7/31 | 30,090 | 30,680 | 29,630 | 30,680 | +680 | +2.3 | 756 |
| 7/30 | 29,875 | 30,000 | 29,625 | 30,000 | +55 | +0.2 | 85 |
| 7/29 | 29,685 | 30,100 | 29,685 | 29,945 | +220 | +0.7 | 251 |
| 7/26 | 29,590 | 29,790 | 29,500 | 29,725 | +155 | +0.5 | 190 |
| 7/25 | 29,755 | 29,865 | 29,515 | 29,570 | -250 | -0.8 | 364 |
| 7/24 | 29,870 | 30,130 | 29,810 | 29,820 | -100 | -0.3 | 169 |
| 7/23 | 29,505 | 29,945 | 29,505 | 29,920 | +255 | +0.9 | 86 |
| 7/22 | 29,675 | 29,780 | 29,500 | 29,665 | -10 | +0.0 | 127 |
| 7/19 | 29,775 | 29,775 | 29,505 | 29,675 | -345 | -1.2 | 218 |
| 7/18 | 29,800 | 30,230 | 29,800 | 30,020 | -170 | -0.6 | 336 |
| 7/17 | 29,920 | 30,190 | 29,920 | 30,190 | +370 | +1.2 | 66 |
| 7/16 | 30,250 | 30,250 | 29,795 | 29,820 | -260 | -0.9 | 961 |
| 7/12 | 30,050 | 30,260 | 30,010 | 30,080 | -160 | -0.5 | 230 |
| 7/11 | 29,990 | 30,240 | 29,830 | 30,240 | -90 | -0.3 | 356 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
