1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29,185 (23/06/13) | 25,005 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 28,795 (24/03/28) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 27,770 | 28,440 | 27,695 | 28,390 | +1,120 | +4.1 | 2,455 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 27,270 | +2.9 | 27,003 | 2,155 | 129 | 361 | 2.80 |
| 4/19 | 26,495 | -2.5 | 26,467 | 2,393 | 123 | 282 | 2.29 |
| 4/12 | 27,170 | -0.6 | 27,203 | 1,608 | 210 | 273 | 1.30 |
| 4/5 | 27,325 | -2.5 | 27,515 | 1,350 | 155 | 133 | 0.86 |
| 3/29 | 28,020 | -1.7 | 28,244 | 2,169 | 80 | 141 | 1.76 |
| 3/22 | 28,510 | +2.3 | 28,434 | 2,356 | 80 | 161 | 2.01 |
| 3/15 | 27,865 | -1.5 | 27,898 | 795 | 84 | 185 | 2.20 |
| 3/8 | 28,285 | -0.4 | 28,271 | 8,960 | 91 | 192 | 2.11 |
| 3/1 | 28,410 | +2.3 | 28,373 | 1,524 | 92 | 214 | 2.33 |
| 2/22 | 27,760 | -0.7 | 27,881 | 3,058 | 82 | 179 | 2.18 |
| 2/16 | 27,960 | +3.4 | 27,530 | 2,505 | 88 | 151 | 1.72 |
| 2/9 | 27,030 | +1.0 | 26,804 | 1,657 | 144 | 139 | 0.97 |
| 2/2 | 26,770 | -0.3 | 26,974 | 1,753 | 99 | 162 | 1.64 |
| 1/26 | 26,840 | -0.7 | 27,254 | 2,006 | 119 | 161 | 1.35 |
| 1/19 | 27,020 | -2.7 | 27,518 | 1,610 | 100 | 113 | 1.13 |
| 1/12 | 27,765 | +5.1 | 27,357 | 2,077 | 95 | 287 | 3.02 |
| 1/5 | 26,410 | +4.0 | 25,958 | 2,954 | ー | ー | ー |
| 12/29 | 25,405 | +0.7 | 25,394 | 1,484 | 88 | 356 | 4.05 |
| 12/22 | 25,225 | -0.9 | 25,310 | 1,475 | 84 | 575 | 6.85 |
| 12/15 | 25,465 | -1.8 | 26,039 | 1,010 | 141 | 246 | 1.74 |
| 12/8 | 25,925 | -2.1 | 26,294 | 1,242 | 144 | 246 | 1.71 |
| 12/1 | 26,475 | +0.3 | 26,265 | 1,519 | 147 | 409 | 2.78 |
| 11/24 | 26,410 | +1.6 | 26,137 | 1,079 | 127 | 442 | 3.48 |
| 11/17 | 26,000 | -0.2 | 25,936 | 1,065 | 147 | 401 | 2.73 |
| 11/10 | 26,055 | -0.3 | 26,080 | 671 | 101 | 176 | 1.74 |
| 11/2 | 26,130 | +1.3 | 25,513 | 1,152 | 94 | 166 | 1.77 |
| 10/27 | 25,805 | -1.7 | 26,108 | 1,000 | 114 | 196 | 1.72 |
| 10/20 | 26,240 | -2.5 | 26,117 | 1,887 | 121 | 291 | 2.40 |
| 10/13 | 26,900 | +1.1 | 27,015 | 2,612 | 115 | 101 | 0.88 |
| 10/6 | 26,610 | -3.2 | 26,563 | 1,604 | 116 | 116 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて