1621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 医薬品 株価時系列データ
PTS
27,944
円
(13:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,870 (24/08/30) | 25,040 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,870 (24/08/30) | 25,570 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 27,705 | 28,030 | 27,530 | 27,875 | +345 | +1.3 | 665 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 21,340 | +1.7 | 21,166 | 258 | 58 | 317 | 5.47 |
| 9/13 | 20,990 | +1.9 | 20,614 | 535 | 58 | 347 | 5.98 |
| 9/6 | 20,600 | +1.2 | 20,413 | 92 | 57 | 368 | 6.46 |
| 8/30 | 20,360 | +0.2 | 20,044 | 3,229 | 55 | 359 | 6.53 |
| 8/23 | 20,320 | +0.3 | 20,333 | 93 | 52 | 360 | 6.92 |
| 8/16 | 20,260 | -0.7 | 20,194 | 762 | 51 | 361 | 7.08 |
| 8/9 | 20,400 | -1.1 | 20,159 | 119 | 16 | 364 | 22.75 |
| 8/2 | 20,620 | +1.6 | 20,711 | 481 | 16 | 364 | 22.75 |
| 7/26 | 20,300 | -1.4 | 20,323 | 1,074 | 16 | 389 | 24.31 |
| 7/19 | 20,580 | -0.4 | 20,444 | 601 | 16 | 393 | 24.56 |
| 7/12 | 20,670 | -2.9 | 20,756 | 3,336 | 662 | 485 | 0.73 |
| 7/5 | 21,290 | +3.9 | 21,053 | 1,352 | 25 | 369 | 14.76 |
| 6/28 | 20,500 | +0.4 | 20,450 | 122 | 15 | 380 | 25.33 |
| 6/21 | 20,420 | -0.7 | 20,689 | 229 | 15 | 378 | 25.20 |
| 6/14 | 20,570 | +0.1 | 20,806 | 222 | 15 | 374 | 24.93 |
| 6/7 | 20,550 | +2.5 | 19,721 | 841 | 15 | 382 | 25.47 |
| 5/31 | 20,050 | -3.8 | 20,410 | 847 | 25 | 397 | 15.88 |
| 5/24 | 20,850 | -0.1 | 20,981 | 212 | 15 | 367 | 24.47 |
| 5/17 | 20,870 | -2.8 | 20,941 | 1,041 | 16 | 378 | 23.63 |
| 5/10 | 21,470 | +0.3 | 21,583 | 543 | 33 | 344 | 10.42 |
| 4/26 | 21,400 | +2.7 | 21,288 | 208 | 15 | 137 | 9.13 |
| 4/19 | 20,830 | -3.8 | 21,308 | 486 | 22 | 223 | 10.14 |
| 4/12 | 21,650 | -2.8 | 22,019 | 201 | 45 | 75 | 1.67 |
| 4/5 | 22,280 | -1.1 | 22,689 | 409 | 58 | 96 | 1.66 |
| 3/29 | 22,530 | +1.4 | 22,130 | 338 | 23 | 131 | 5.70 |
| 3/22 | 22,230 | -3.8 | 22,535 | 613 | 31 | 136 | 4.39 |
| 3/15 | 23,100 | +2.6 | 22,902 | 711 | 16 | 235 | 14.69 |
| 3/8 | 22,510 | -2.2 | 22,927 | 1,792 | 17 | 140 | 8.24 |
| 3/1 | 23,020 | +4.2 | 22,522 | 486 | 18 | 147 | 8.17 |
| 2/22 | 22,100 | ー | 22,046 | 299 | 16 | 134 | 8.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
