1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,565 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 28,400 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 36,080 | 36,420 | 36,020 | 36,420 | +550 | +1.5 | 545 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/27 | 29,140 | -0.4 | 29,057 | 2,759 | 189 | 707 | 3.74 |
| 10/20 | 29,255 | -2.7 | 29,586 | 1,686 | 158 | 793 | 5.02 |
| 10/13 | 30,080 | +3.7 | 29,906 | 2,832 | 101 | 813 | 8.05 |
| 10/6 | 29,015 | -4.2 | 28,976 | 4,275 | 113 | 730 | 6.46 |
| 9/29 | 30,300 | -2.5 | 30,758 | 3,283 | 272 | 549 | 2.02 |
| 9/22 | 31,060 | -1.1 | 31,412 | 5,898 | 84 | 462 | 5.50 |
| 9/15 | 31,390 | +6.9 | 30,224 | 2,185 | 76 | 467 | 6.14 |
| 9/8 | 29,360 | +3.0 | 29,352 | 3,503 | 77 | 404 | 5.25 |
| 9/1 | 28,510 | +4.6 | 28,097 | 1,654 | 142 | 984 | 6.93 |
| 8/25 | 27,245 | +1.8 | 27,251 | 663 | 283 | 826 | 2.92 |
| 8/18 | 26,760 | -3.4 | 26,882 | 4,228 | 294 | 820 | 2.79 |
| 8/10 | 27,700 | +0.7 | 27,544 | 1,001 | 126 | 872 | 6.92 |
| 8/4 | 27,505 | +2.3 | 28,023 | 4,817 | 123 | 926 | 7.53 |
| 7/28 | 26,890 | +0.4 | 27,105 | 4,073 | 120 | 893 | 7.44 |
| 7/21 | 26,790 | +3.4 | 26,575 | 2,176 | 84 | 942 | 11.21 |
| 7/14 | 25,910 | -8.4 | 27,307 | 7,724 | 126 | 521 | 4.13 |
| 7/7 | 28,295 | -0.3 | 28,696 | 4,336 | 133 | 336 | 2.53 |
| 6/30 | 28,390 | +3.9 | 27,979 | 2,541 | 138 | 277 | 2.01 |
| 6/23 | 27,325 | -3.5 | 27,764 | 3,128 | 147 | 380 | 2.59 |
| 6/16 | 28,325 | +7.7 | 28,016 | 4,336 | 168 | 224 | 1.33 |
| 6/9 | 26,295 | +3.8 | 26,040 | 1,399 | 76 | 62 | 0.82 |
| 6/2 | 25,345 | +1.9 | 24,925 | 658 | 95 | 57 | 0.60 |
| 5/26 | 24,865 | +0.2 | 24,896 | 1,895 | 107 | 67 | 0.63 |
| 5/19 | 24,810 | +1.3 | 24,603 | 1,080 | 100 | 56 | 0.56 |
| 5/12 | 24,495 | +2.9 | 24,160 | 1,018 | 151 | 82 | 0.54 |
| 5/2 | 23,795 | +0.7 | 23,859 | 685 | ー | ー | ー |
| 4/28 | 23,635 | +2.9 | 23,376 | 2,363 | 224 | 58 | 0.26 |
| 4/21 | 22,965 | +0.0 | 23,163 | 269 | 110 | 101 | 0.92 |
| 4/14 | 22,970 | +0.5 | 23,074 | 1,057 | 105 | 97 | 0.92 |
| 4/7 | 22,855 | -2.7 | 23,405 | 3,608 | 195 | 135 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて