1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 23,915 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 28,400 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 37,710 | 37,710 | 36,180 | 36,810 | -360 | -1.0 | 6,327 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 37,170 | 37,680 | 36,930 | 37,170 | +620 | +1.7 | 1,970 |
| 4/26 | 36,710 | 37,460 | 36,110 | 36,550 | +200 | +0.6 | 3,376 |
| 4/19 | 37,990 | 38,580 | 35,880 | 36,350 | -2,240 | -5.8 | 8,491 |
| 4/12 | 37,570 | 38,920 | 37,500 | 38,590 | +1,330 | +3.6 | 3,305 |
| 4/5 | 38,800 | 38,830 | 36,790 | 37,260 | -1,550 | -4.0 | 6,151 |
| 3/29 | 39,010 | 39,010 | 38,100 | 38,810 | -180 | -0.5 | 2,612 |
| 3/22 | 35,970 | 39,650 | 35,910 | 38,990 | +3,460 | +9.7 | 3,975 |
| 3/15 | 35,260 | 35,700 | 34,490 | 35,530 | -790 | -2.2 | 3,437 |
| 3/8 | 37,110 | 38,350 | 35,280 | 36,320 | -620 | -1.7 | 9,508 |
| 3/1 | 36,580 | 37,010 | 35,930 | 36,940 | +860 | +2.4 | 2,759 |
| 2/22 | 35,180 | 36,080 | 34,860 | 36,080 | +910 | +2.6 | 2,861 |
| 2/16 | 34,700 | 35,780 | 34,360 | 35,170 | +840 | +2.5 | 4,416 |
| 2/9 | 32,480 | 34,980 | 32,070 | 34,330 | +2,400 | +7.5 | 5,051 |
| 2/2 | 31,490 | 32,160 | 31,260 | 31,930 | +670 | +2.1 | 1,540 |
| 1/26 | 31,730 | 32,400 | 31,150 | 31,260 | -250 | -0.8 | 2,871 |
| 1/19 | 30,930 | 31,820 | 30,680 | 31,510 | +690 | +2.2 | 2,210 |
| 1/12 | 29,940 | 31,130 | 29,400 | 30,820 | +1,295 | +4.4 | 4,141 |
| 1/5 | 28,580 | 29,690 | 28,400 | 29,525 | +1,040 | +3.7 | 1,045 |
| 12/29 | 28,030 | 28,770 | 28,000 | 28,485 | +385 | +1.4 | 1,838 |
| 12/22 | 28,110 | 29,155 | 27,985 | 28,100 | -250 | -0.9 | 3,798 |
| 12/15 | 29,335 | 29,725 | 27,725 | 28,350 | -645 | -2.2 | 6,112 |
| 12/8 | 30,240 | 30,500 | 28,830 | 28,995 | -1,585 | -5.2 | 4,546 |
| 12/1 | 30,640 | 30,680 | 29,910 | 30,580 | -60 | -0.2 | 1,933 |
| 11/24 | 31,400 | 31,450 | 29,715 | 30,640 | -710 | -2.3 | 4,001 |
| 11/17 | 30,640 | 31,400 | 30,380 | 31,350 | +900 | +3.0 | 2,393 |
| 11/10 | 30,820 | 31,050 | 30,070 | 30,450 | +530 | +1.8 | 5,353 |
| 11/2 | 29,015 | 30,840 | 27,900 | 29,920 | +780 | +2.7 | 3,725 |
| 10/27 | 29,030 | 29,520 | 28,295 | 29,140 | -115 | -0.4 | 2,759 |
| 10/20 | 29,700 | 30,250 | 28,830 | 29,255 | -825 | -2.7 | 1,686 |
| 10/13 | 29,360 | 30,660 | 29,360 | 30,080 | +1,065 | +3.7 | 2,832 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて