1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,555 | 29,650 | 27,875 | 28,400 | -775 | -2.7 | 11,519 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 19,770 | 19,870 | 19,660 | 19,700 | -90 | -0.5 | 126 |
| 9/13 | 18,680 | 19,800 | 18,680 | 19,790 | +1,140 | +6.1 | 745 |
| 9/6 | 18,180 | 18,670 | 18,120 | 18,650 | +500 | +2.8 | 1,374 |
| 8/30 | 17,640 | 18,150 | 17,560 | 18,150 | +150 | +0.8 | 1,381 |
| 8/23 | 17,800 | 18,160 | 17,760 | 18,000 | +280 | +1.6 | 121 |
| 8/16 | 17,890 | 17,890 | 17,500 | 17,720 | -330 | -1.8 | 312 |
| 8/9 | 18,330 | 18,330 | 17,550 | 18,050 | -280 | -1.5 | 341 |
| 8/2 | 19,090 | 19,090 | 18,280 | 18,330 | -940 | -4.9 | 374 |
| 7/26 | 19,170 | 19,420 | 19,100 | 19,270 | +160 | +0.8 | 260 |
| 7/19 | 19,170 | 19,170 | 18,780 | 19,110 | +130 | +0.7 | 145 |
| 7/12 | 19,930 | 19,930 | 18,980 | 18,980 | -920 | -4.6 | 682 |
| 7/5 | 19,690 | 19,960 | 19,660 | 19,900 | +620 | +3.2 | 287 |
| 6/28 | 19,200 | 19,320 | 19,200 | 19,280 | -160 | -0.8 | 59 |
| 6/21 | 19,240 | 19,460 | 19,240 | 19,440 | +110 | +0.6 | 20 |
| 6/14 | 19,410 | 19,660 | 19,330 | 19,330 | +140 | +0.7 | 211 |
| 6/7 | 18,610 | 19,190 | 18,390 | 19,190 | +570 | +3.1 | 125 |
| 5/31 | 18,920 | 19,130 | 18,620 | 18,620 | -260 | -1.4 | 228 |
| 5/24 | 19,460 | 19,460 | 18,880 | 18,880 | -210 | -1.1 | 43 |
| 5/17 | 19,390 | 19,400 | 18,870 | 19,090 | -170 | -0.9 | 169 |
| 5/10 | 20,540 | 20,540 | 19,260 | 19,260 | -1,250 | -6.1 | 307 |
| 4/26 | 21,240 | 21,240 | 20,510 | 20,510 | -720 | -3.4 | 80 |
| 4/19 | 20,790 | 21,340 | 20,720 | 21,230 | +680 | +3.3 | 241 |
| 4/12 | 20,640 | 20,640 | 20,550 | 20,550 | -200 | -1.0 | 22 |
| 4/5 | 20,130 | 20,830 | 20,120 | 20,750 | +990 | +5.0 | 411 |
| 3/29 | 19,650 | 20,100 | 19,590 | 19,760 | -220 | -1.1 | 524 |
| 3/22 | 19,770 | 19,980 | 19,770 | 19,980 | +150 | +0.8 | 9 |
| 3/15 | 19,630 | 19,940 | 19,630 | 19,830 | +200 | +1.0 | 76 |
| 3/8 | 20,650 | 20,650 | 19,590 | 19,630 | -930 | -4.5 | 18 |
| 3/1 | 20,600 | 20,700 | 20,560 | 20,560 | ー | ー | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
