1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 29,555 | 29,650 | 27,875 | 28,350 | -825 | -2.8 | 8,031 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 16,090 | 16,600 | 16,000 | 16,560 | +250 | +1.5 | 308 |
| 4/10 | 14,960 | 16,530 | 14,930 | 16,310 | +1,440 | +9.7 | 365 |
| 4/3 | 16,220 | 16,600 | 14,870 | 14,870 | -1,830 | -11.0 | 458 |
| 3/27 | 14,800 | 16,880 | 14,800 | 16,700 | +1,500 | +9.9 | 526 |
| 3/19 | 15,210 | 15,750 | 14,380 | 15,200 | -350 | -2.3 | 1,136 |
| 3/13 | 16,980 | 16,980 | 14,560 | 15,550 | -1,750 | -10.1 | 1,131 |
| 3/6 | 17,880 | 18,630 | 17,250 | 17,300 | -880 | -4.8 | 1,418 |
| 2/28 | 19,350 | 19,520 | 18,180 | 18,180 | -1,910 | -9.5 | 972 |
| 2/21 | 19,750 | 20,160 | 19,650 | 20,090 | +260 | +1.3 | 338 |
| 2/14 | 20,210 | 20,230 | 19,830 | 19,830 | -440 | -2.2 | 137 |
| 2/7 | 19,680 | 20,450 | 19,530 | 20,270 | +420 | +2.1 | 121 |
| 1/31 | 20,230 | 20,230 | 19,730 | 19,850 | -510 | -2.5 | 120 |
| 1/24 | 20,520 | 20,780 | 20,360 | 20,360 | -150 | -0.7 | 666 |
| 1/17 | 20,430 | 20,510 | 20,260 | 20,510 | +150 | +0.7 | 349 |
| 1/10 | 20,290 | 20,500 | 20,090 | 20,360 | -230 | -1.1 | 2,136 |
| 12/30 | 20,580 | 20,590 | 20,580 | 20,590 | -120 | -0.6 | 12 |
| 12/27 | 20,820 | 20,820 | 20,430 | 20,710 | -130 | -0.6 | 138 |
| 12/20 | 21,100 | 21,100 | 20,840 | 20,840 | -250 | -1.2 | 629 |
| 12/13 | 20,840 | 21,100 | 20,610 | 21,090 | +250 | +1.2 | 948 |
| 12/6 | 20,640 | 20,890 | 20,620 | 20,840 | +200 | +1.0 | 169 |
| 11/29 | 20,920 | 20,990 | 20,640 | 20,640 | -170 | -0.8 | 111 |
| 11/22 | 20,990 | 21,070 | 20,540 | 20,810 | -310 | -1.5 | 1,038 |
| 11/15 | 21,340 | 21,470 | 21,000 | 21,120 | -140 | -0.7 | 836 |
| 11/8 | 20,800 | 21,320 | 20,790 | 21,260 | +720 | +3.5 | 403 |
| 11/1 | 20,400 | 20,800 | 20,400 | 20,540 | +190 | +0.9 | 189 |
| 10/25 | 20,010 | 20,390 | 20,010 | 20,350 | +390 | +2.0 | 19 |
| 10/18 | 19,700 | 20,340 | 19,690 | 19,960 | +420 | +2.2 | 243 |
| 10/11 | 19,190 | 19,570 | 18,950 | 19,540 | +470 | +2.5 | 1,272 |
| 10/4 | 19,710 | 19,740 | 19,000 | 19,070 | -640 | -3.3 | 107 |
| 9/27 | 19,800 | 19,910 | 19,570 | 19,710 | +10 | +0.1 | 156 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
