1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 29,555 | 29,650 | 28,010 | 28,175 | -1,000 | -3.4 | 6,974 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 23,855 | +0.7 | 24,090 | 1,148 | 56 | 120 | 2.14 |
| 7/29 | 23,690 | -3.1 | 24,015 | 503 | 51 | 133 | 2.61 |
| 7/22 | 24,455 | +2.9 | 24,404 | 1,327 | 36 | 129 | 3.58 |
| 7/15 | 23,760 | +0.2 | 23,757 | 3,552 | 52 | 177 | 3.40 |
| 7/8 | 23,720 | +2.7 | 23,347 | 875 | 52 | 185 | 3.56 |
| 7/1 | 23,105 | -3.2 | 24,019 | 1,404 | 58 | 203 | 3.50 |
| 6/24 | 23,875 | +1.7 | 24,098 | 1,584 | 86 | 208 | 2.42 |
| 6/17 | 23,475 | -5.3 | 23,785 | 1,274 | 49 | 195 | 3.98 |
| 6/10 | 24,795 | +2.3 | 24,905 | 972 | 39 | 130 | 3.33 |
| 6/3 | 24,230 | +4.6 | 24,142 | 1,526 | 51 | 89 | 1.75 |
| 5/27 | 23,160 | +0.5 | 23,159 | 402 | 37 | 225 | 6.08 |
| 5/20 | 23,055 | +0.0 | 22,897 | 1,658 | 37 | 188 | 5.08 |
| 5/13 | 23,045 | -5.9 | 23,385 | 12,611 | 639 | 191 | 0.30 |
| 5/6 | 24,495 | +1.6 | 24,246 | 1,027 | ー | ー | ー |
| 4/28 | 24,100 | +0.6 | 23,461 | 3,327 | 57 | 116 | 2.04 |
| 4/22 | 23,960 | +2.6 | 23,932 | 677 | 46 | 171 | 3.72 |
| 4/15 | 23,355 | +2.2 | 22,932 | 582 | 81 | 187 | 2.31 |
| 4/8 | 22,860 | -6.1 | 23,166 | 2,391 | 34 | 205 | 6.03 |
| 4/1 | 24,350 | +1.0 | 24,457 | 765 | 33 | 189 | 5.73 |
| 3/25 | 24,115 | +6.7 | 23,721 | 1,461 | 24 | 202 | 8.42 |
| 3/18 | 22,605 | +7.0 | 22,304 | 1,302 | 22 | 146 | 6.64 |
| 3/11 | 21,125 | -5.0 | 20,983 | 1,798 | 22 | 146 | 6.64 |
| 3/4 | 22,240 | -6.7 | 23,046 | 1,205 | 16 | 126 | 7.88 |
| 2/25 | 23,830 | -4.3 | 24,058 | 600 | 26 | 109 | 4.19 |
| 2/18 | 24,895 | -1.7 | 24,737 | 572 | 49 | 94 | 1.92 |
| 2/10 | 25,315 | +0.4 | 25,552 | 796 | 61 | 100 | 1.64 |
| 2/4 | 25,210 | +2.5 | 24,834 | 490 | 60 | 198 | 3.30 |
| 1/28 | 24,600 | -2.0 | 24,463 | 815 | 52 | 174 | 3.35 |
| 1/21 | 25,095 | -4.8 | 25,828 | 1,288 | 55 | 183 | 3.33 |
| 1/14 | 26,350 | +1.3 | 26,282 | 1,225 | 114 | 154 | 1.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
