1622東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 自動車・輸送機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,650 (24/03/21) | 24,280 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 29,555 | 29,650 | 28,010 | 28,175 | -1,000 | -3.4 | 6,974 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 29,125 | 29,720 | 29,125 | 29,175 | -120 | -0.4 | 3,116 |
| 11/15 | 29,105 | 30,020 | 28,900 | 29,295 | +75 | +0.3 | 1,883 |
| 11/8 | 29,135 | 30,190 | 28,645 | 29,220 | +200 | +0.7 | 5,126 |
| 11/1 | 28,850 | 30,120 | 28,720 | 29,020 | +170 | +0.6 | 4,532 |
| 10/25 | 28,730 | 29,470 | 28,450 | 28,850 | +130 | +0.5 | 3,113 |
| 10/18 | 29,455 | 29,455 | 28,465 | 28,720 | -315 | -1.1 | 2,740 |
| 10/11 | 30,040 | 30,040 | 28,885 | 29,035 | -245 | -0.8 | 2,774 |
| 10/4 | 28,910 | 29,815 | 28,630 | 29,280 | -1,450 | -4.7 | 3,296 |
| 9/27 | 29,330 | 31,100 | 28,950 | 30,730 | +1,865 | +6.5 | 2,875 |
| 9/20 | 27,340 | 29,405 | 26,670 | 28,865 | +1,510 | +5.5 | 9,130 |
| 9/13 | 27,625 | 28,475 | 26,680 | 27,355 | -1,120 | -3.9 | 2,189 |
| 9/6 | 30,540 | 30,720 | 28,380 | 28,475 | -1,835 | -6.1 | 1,428 |
| 8/30 | 29,600 | 30,320 | 28,865 | 30,310 | +505 | +1.7 | 3,708 |
| 8/23 | 30,010 | 30,400 | 29,450 | 29,805 | -495 | -1.6 | 3,527 |
| 8/16 | 27,875 | 30,460 | 27,780 | 30,300 | +2,800 | +10.2 | 2,365 |
| 8/9 | 26,830 | 28,640 | 24,280 | 27,500 | -1,330 | -4.6 | 6,468 |
| 8/2 | 31,680 | 32,410 | 28,500 | 28,830 | -2,510 | -8.0 | 2,884 |
| 7/26 | 33,260 | 34,000 | 31,340 | 31,340 | -2,260 | -6.7 | 2,911 |
| 7/19 | 34,580 | 34,880 | 32,800 | 33,600 | -1,040 | -3.0 | 4,056 |
| 7/12 | 35,380 | 35,440 | 34,330 | 34,640 | -800 | -2.3 | 6,084 |
| 7/5 | 35,370 | 36,200 | 35,070 | 35,440 | +460 | +1.3 | 4,920 |
| 6/28 | 33,470 | 35,450 | 33,470 | 34,980 | +1,380 | +4.1 | 4,164 |
| 6/21 | 33,530 | 34,010 | 32,820 | 33,600 | -330 | -1.0 | 3,301 |
| 6/14 | 34,560 | 35,400 | 33,560 | 33,930 | -610 | -1.8 | 3,649 |
| 6/7 | 36,250 | 36,590 | 34,440 | 34,540 | -1,640 | -4.5 | 4,004 |
| 5/31 | 36,080 | 36,450 | 35,160 | 36,180 | +310 | +0.9 | 2,192 |
| 5/24 | 36,100 | 36,670 | 35,240 | 35,870 | -240 | -0.7 | 2,886 |
| 5/17 | 36,290 | 36,690 | 35,380 | 36,110 | +10 | +0.0 | 3,164 |
| 5/10 | 37,710 | 37,710 | 35,820 | 36,100 | -1,070 | -2.9 | 10,553 |
| 5/2 | 37,170 | 37,680 | 36,930 | 37,170 | +620 | +1.7 | 1,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
