1624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 機械 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 65,220 (24/07/09) | 43,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 65,220 (24/07/09) | 43,610 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 56,250 | 60,340 | 55,840 | 58,000 | +680 | +1.2 | 19,317 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 39,220 | 39,780 | 36,350 | 37,490 | -2,110 | -5.3 | 880 |
| 22/03 | 37,730 | 40,370 | 34,470 | 39,600 | +2,550 | +6.9 | 2,952 |
| 22/02 | 38,920 | 39,150 | 35,340 | 37,050 | -950 | -2.5 | 769 |
| 22/01 | 41,750 | 42,790 | 37,420 | 38,000 | -3,500 | -8.4 | 1,190 |
| 21/12 | 39,200 | 41,920 | 38,880 | 41,500 | +2,320 | +5.9 | 414 |
| 21/11 | 41,650 | 42,350 | 39,180 | 39,180 | -1,770 | -4.3 | 2,566 |
| 21/10 | 41,000 | 41,750 | 38,200 | 40,950 | -250 | -0.6 | 3,229 |
| 21/09 | 41,550 | 45,100 | 41,000 | 41,200 | -350 | -0.8 | 953 |
| 21/08 | 39,700 | 41,800 | 39,200 | 41,550 | +2,150 | +5.5 | 2,133 |
| 21/07 | 39,600 | 40,500 | 38,050 | 39,400 | +250 | +0.6 | 2,876 |
| 21/06 | 40,700 | 41,300 | 38,350 | 39,150 | -1,250 | -3.1 | 3,741 |
| 21/05 | 41,650 | 42,500 | 39,150 | 40,400 | -350 | -0.9 | 1,908 |
| 21/04 | 41,900 | 43,500 | 40,150 | 40,750 | -850 | -2.0 | 3,187 |
| 21/03 | 39,550 | 44,250 | 39,000 | 41,600 | +2,700 | +6.9 | 2,909 |
| 21/02 | 38,700 | 41,600 | 38,700 | 38,900 | +50 | +0.1 | 925 |
| 21/01 | 38,650 | 41,300 | 38,200 | 38,850 | -50 | -0.1 | 607 |
| 20/12 | 38,150 | 39,250 | 37,600 | 38,900 | +1,050 | +2.8 | 1,411 |
| 20/11 | 34,150 | 38,650 | 34,150 | 37,850 | +4,600 | +13.8 | 506 |
| 20/10 | 33,750 | 34,300 | 33,050 | 33,250 | -800 | -2.4 | 62 |
| 20/09 | 33,000 | 34,600 | 32,650 | 34,050 | +400 | +1.2 | 230 |
| 20/08 | 30,800 | 33,650 | 30,800 | 33,650 | +3,250 | +10.7 | 110 |
| 20/07 | 32,450 | 33,250 | 30,400 | 30,400 | -1,900 | -5.9 | 87 |
| 20/06 | 31,700 | 33,400 | 31,400 | 32,300 | +550 | +1.7 | 139 |
| 20/05 | 28,890 | 31,950 | 28,230 | 31,750 | +2,860 | +9.9 | 87 |
| 20/04 | 26,450 | 28,890 | 26,000 | 28,890 | +1,440 | +5.3 | 198 |
| 20/03 | 29,730 | 30,500 | 23,200 | 27,450 | -2,280 | -7.7 | 837 |
| 20/02 | 33,100 | 34,300 | 29,560 | 29,730 | -3,770 | -11.3 | 346 |
| 20/01 | 33,850 | 35,250 | 33,300 | 33,500 | -1,000 | -2.9 | 358 |
| 19/12 | 33,950 | 35,450 | 33,800 | 34,500 | +400 | +1.2 | 250 |
| 19/11 | 34,150 | 34,550 | 32,800 | 34,100 | +550 | +1.6 | 302 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
