1624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 機械 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 60,080 (24/04/01) | 43,000 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 60,080 (24/04/01) | 47,320 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 58,600 | 58,650 | 57,880 | 58,540 | -60 | -0.1 | 160 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 60,000 | 60,080 | 55,430 | 58,600 | -1,300 | -2.2 | 3,491 |
| 24/03 | 56,200 | 59,900 | 54,650 | 59,900 | +3,880 | +6.9 | 2,540 |
| 24/02 | 52,100 | 56,080 | 51,430 | 56,020 | +3,340 | +6.3 | 1,517 |
| 24/01 | 47,870 | 53,080 | 47,320 | 52,680 | +4,470 | +9.3 | 1,376 |
| 23/12 | 47,630 | 48,400 | 44,850 | 48,210 | +910 | +1.9 | 2,458 |
| 23/11 | 44,600 | 48,400 | 44,600 | 47,300 | +3,400 | +7.7 | 1,439 |
| 23/10 | 47,230 | 47,870 | 43,460 | 43,900 | -3,180 | -6.8 | 1,639 |
| 23/09 | 48,410 | 49,910 | 46,700 | 47,080 | -1,320 | -2.7 | 907 |
| 23/08 | 48,630 | 49,070 | 45,390 | 48,400 | +100 | +0.2 | 1,451 |
| 23/07 | 49,600 | 50,690 | 46,260 | 48,300 | -600 | -1.2 | 10,700 |
| 23/06 | 44,900 | 49,860 | 44,900 | 48,900 | +4,230 | +9.5 | 2,755 |
| 23/05 | 42,760 | 46,190 | 42,760 | 44,670 | +2,400 | +5.7 | 1,125 |
| 23/04 | 41,970 | 42,270 | 39,620 | 42,270 | +410 | +1.0 | 1,810 |
| 23/03 | 41,020 | 42,910 | 39,190 | 41,860 | +750 | +1.8 | 1,564 |
| 23/02 | 39,590 | 41,350 | 39,230 | 41,110 | +1,700 | +4.3 | 5,439 |
| 23/01 | 36,080 | 39,760 | 35,690 | 39,410 | +2,860 | +7.8 | 7,107 |
| 22/12 | 39,650 | 39,650 | 36,290 | 36,550 | -2,450 | -6.3 | 2,736 |
| 22/11 | 37,910 | 40,090 | 37,300 | 39,000 | +1,550 | +4.1 | 620 |
| 22/10 | 36,010 | 38,500 | 35,780 | 37,450 | +1,470 | +4.1 | 819 |
| 22/09 | 38,970 | 40,050 | 35,900 | 35,980 | -3,360 | -8.5 | 880 |
| 22/08 | 38,570 | 40,200 | 38,120 | 39,340 | +910 | +2.4 | 579 |
| 22/07 | 37,700 | 39,010 | 36,490 | 38,430 | +770 | +2.0 | 2,323 |
| 22/06 | 39,240 | 42,050 | 36,350 | 37,660 | -1,720 | -4.4 | 9,278 |
| 22/05 | 37,840 | 39,380 | 36,430 | 39,380 | +1,890 | +5.0 | 429 |
| 22/04 | 39,220 | 39,780 | 36,350 | 37,490 | -2,110 | -5.3 | 880 |
| 22/03 | 37,730 | 40,370 | 34,470 | 39,600 | +2,550 | +6.9 | 2,952 |
| 22/02 | 38,920 | 39,150 | 35,340 | 37,050 | -950 | -2.5 | 769 |
| 22/01 | 41,750 | 42,790 | 37,420 | 38,000 | -3,500 | -8.4 | 1,190 |
| 21/12 | 39,200 | 41,920 | 38,880 | 41,500 | +2,320 | +5.9 | 414 |
| 21/11 | 41,650 | 42,350 | 39,180 | 39,180 | -1,770 | -4.3 | 2,566 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて