1624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 機械 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 65,220 (24/07/09) | 43,610 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 65,220 (24/07/09) | 43,610 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 56,250 | 60,400 | 55,840 | 57,060 | -260 | -0.5 | 20,201 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 17,700 | 17,720 | 16,560 | 16,700 | -960 | -5.4 | 199 |
| 12/03 | 17,310 | 17,920 | 16,390 | 17,660 | +220 | +1.3 | 276 |
| 12/02 | 15,830 | 17,550 | 15,830 | 17,440 | +1,510 | +9.5 | 909 |
| 12/01 | 14,810 | 16,100 | 14,550 | 15,930 | +1,410 | +9.7 | 1,196 |
| 11/12 | 15,100 | 15,500 | 14,160 | 14,520 | -160 | -1.1 | 892 |
| 11/11 | 15,330 | 15,360 | 14,300 | 14,680 | -1,170 | -7.4 | 10,068 |
| 11/10 | 14,420 | 15,930 | 13,460 | 15,850 | +1,130 | +7.7 | 604 |
| 11/09 | 15,660 | 15,830 | 13,820 | 14,720 | -710 | -4.6 | 685 |
| 11/08 | 18,250 | 18,250 | 14,300 | 15,430 | -2,340 | -13.2 | 1,755 |
| 11/07 | 18,580 | 19,030 | 17,770 | 17,770 | -570 | -3.1 | 890 |
| 11/06 | 18,090 | 18,400 | 17,370 | 18,340 | +400 | +2.2 | 1,521 |
| 11/05 | 19,070 | 19,100 | 17,310 | 17,940 | -770 | -4.1 | 3,253 |
| 11/04 | 19,010 | 19,010 | 17,940 | 18,710 | -130 | -0.7 | 5,748 |
| 11/03 | 19,000 | 19,450 | 14,900 | 18,840 | +50 | +0.3 | 5,251 |
| 11/02 | 18,290 | 19,400 | 18,210 | 18,790 | +580 | +3.2 | 2,764 |
| 11/01 | 17,870 | 18,610 | 17,850 | 18,210 | +660 | +3.8 | 2,549 |
| 10/12 | 16,730 | 17,920 | 16,730 | 17,550 | +550 | +3.2 | 3,589 |
| 10/11 | 15,180 | 17,010 | 15,180 | 17,000 | +1,630 | +10.6 | 795 |
| 10/10 | 15,460 | 15,720 | 15,280 | 15,370 | -330 | -2.1 | 13,609 |
| 10/09 | 14,100 | 15,700 | 14,100 | 15,700 | +1,560 | +11.0 | 1,780 |
| 10/08 | 15,600 | 15,740 | 14,120 | 14,140 | -1,340 | -8.7 | 2,853 |
| 10/07 | 15,020 | 15,900 | 14,930 | 15,480 | +270 | +1.8 | 384 |
| 10/06 | 15,910 | 16,940 | 15,130 | 15,210 | -780 | -4.9 | 16,211 |
| 10/05 | 17,610 | 17,610 | 15,300 | 15,990 | -2,000 | -11.1 | 728 |
| 10/04 | 18,000 | 18,700 | 17,500 | 17,990 | -30 | -0.2 | 1,622 |
| 10/03 | 15,880 | 18,180 | 15,880 | 18,020 | +2,150 | +13.6 | 2,354 |
| 10/02 | 15,960 | 16,410 | 15,330 | 15,870 | -140 | -0.9 | 6,193 |
| 10/01 | 16,560 | 17,580 | 16,010 | 16,010 | -650 | -3.9 | 7,577 |
| 09/12 | 15,050 | 16,670 | 14,900 | 16,660 | +2,180 | +15.1 | 1,482 |
| 09/11 | 15,500 | 15,820 | 14,060 | 14,480 | -1,100 | -7.1 | 1,516 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
