1628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,045 (24/01/17) | 14,900 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 18,250 | 18,950 | 18,200 | 18,540 | +35 | +0.2 | 3,292 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 15,315 | 15,340 | 14,500 | 15,075 | -350 | -2.3 | 10,074 |
| 22/03 | 14,890 | 15,680 | 14,155 | 15,425 | +625 | +4.2 | 21,628 |
| 22/02 | 14,195 | 15,460 | 14,175 | 14,800 | +655 | +4.6 | 16,907 |
| 22/01 | 14,500 | 14,780 | 13,645 | 14,145 | -305 | -2.1 | 13,391 |
| 21/12 | 13,650 | 14,810 | 13,635 | 14,450 | +605 | +4.4 | 18,930 |
| 21/11 | 15,270 | 15,640 | 13,775 | 13,845 | -1,295 | -8.6 | 32,941 |
| 21/10 | 15,890 | 16,080 | 14,900 | 15,140 | -910 | -5.7 | 28,117 |
| 21/09 | 15,300 | 16,550 | 14,700 | 16,050 | +730 | +4.8 | 36,849 |
| 21/08 | 14,600 | 15,580 | 14,450 | 15,320 | +730 | +5.0 | 22,044 |
| 21/07 | 15,510 | 15,930 | 14,350 | 14,590 | -890 | -5.8 | 32,291 |
| 21/06 | 15,120 | 16,270 | 14,980 | 15,480 | +490 | +3.3 | 47,937 |
| 21/05 | 15,030 | 15,330 | 14,370 | 14,990 | +190 | +1.3 | 31,330 |
| 21/04 | 15,310 | 15,460 | 14,020 | 14,800 | -500 | -3.3 | 34,706 |
| 21/03 | 15,490 | 16,450 | 15,030 | 15,300 | -10 | -0.1 | 47,168 |
| 21/02 | 13,700 | 18,000 | 13,650 | 15,310 | +1,530 | +11.1 | 38,149 |
| 21/01 | 14,110 | 14,500 | 13,570 | 13,780 | -320 | -2.3 | 19,034 |
| 20/12 | 13,990 | 14,480 | 13,360 | 14,100 | +270 | +2.0 | 15,273 |
| 20/11 | 12,530 | 14,680 | 12,530 | 13,830 | +1,340 | +10.7 | 14,409 |
| 20/10 | 13,650 | 13,840 | 12,440 | 12,490 | -1,160 | -8.5 | 8,854 |
| 20/09 | 13,790 | 14,740 | 13,640 | 13,650 | -250 | -1.8 | 7,047 |
| 20/08 | 11,950 | 14,070 | 11,820 | 13,900 | +2,080 | +17.6 | 13,944 |
| 20/07 | 15,040 | 15,040 | 11,820 | 11,820 | -3,230 | -21.5 | 12,181 |
| 20/06 | 16,170 | 16,560 | 14,960 | 15,050 | -1,110 | -6.9 | 3,498 |
| 20/05 | 15,050 | 16,360 | 14,000 | 16,160 | +1,360 | +9.2 | 913 |
| 20/04 | 14,610 | 15,700 | 14,140 | 14,800 | -430 | -2.8 | 1,051 |
| 20/03 | 14,900 | 15,450 | 12,280 | 15,230 | +180 | +1.2 | 4,106 |
| 20/02 | 17,380 | 17,790 | 14,920 | 15,050 | -2,800 | -15.7 | 344 |
| 20/01 | 18,200 | 18,450 | 17,760 | 17,850 | -680 | -3.7 | 308 |
| 19/12 | 18,910 | 18,950 | 18,480 | 18,530 | -380 | -2.0 | 44 |
| 19/11 | 18,700 | 19,100 | 18,610 | 18,910 | +400 | +2.2 | 1,483 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
