1628東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 運輸・物流 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,045 (24/01/17) | 16,880 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,045 (24/01/17) | 18,230 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 18,725 | 18,755 | 18,565 | 18,565 | -175 | -0.9 | 1,633 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 19,080 | 19,080 | 18,230 | 18,740 | -305 | -1.6 | 15,281 |
| 24/03 | 19,410 | 19,625 | 18,620 | 19,045 | -335 | -1.7 | 14,774 |
| 24/02 | 19,595 | 19,920 | 19,035 | 19,380 | -150 | -0.8 | 9,855 |
| 24/01 | 18,575 | 20,045 | 18,575 | 19,530 | +1,050 | +5.7 | 12,169 |
| 23/12 | 17,990 | 18,785 | 17,790 | 18,480 | +600 | +3.4 | 11,048 |
| 23/11 | 17,760 | 18,150 | 17,170 | 17,880 | +430 | +2.5 | 12,051 |
| 23/10 | 18,320 | 18,415 | 16,880 | 17,450 | -845 | -4.6 | 7,575 |
| 23/09 | 18,400 | 19,270 | 18,180 | 18,295 | -185 | -1.0 | 7,133 |
| 23/08 | 18,000 | 18,610 | 17,700 | 18,480 | +555 | +3.1 | 11,613 |
| 23/07 | 18,150 | 18,200 | 17,130 | 17,925 | -90 | -0.5 | 7,838 |
| 23/06 | 17,135 | 18,380 | 17,130 | 18,015 | +965 | +5.7 | 10,583 |
| 23/05 | 17,145 | 17,935 | 17,005 | 17,050 | -25 | -0.2 | 9,429 |
| 23/04 | 16,215 | 17,225 | 16,200 | 17,075 | +840 | +5.2 | 14,972 |
| 23/03 | 15,790 | 16,440 | 15,600 | 16,235 | +390 | +2.5 | 12,199 |
| 23/02 | 15,865 | 16,000 | 15,470 | 15,845 | +70 | +0.4 | 6,228 |
| 23/01 | 15,915 | 15,960 | 15,200 | 15,775 | -155 | -1.0 | 10,800 |
| 22/12 | 16,525 | 16,550 | 15,770 | 15,930 | -540 | -3.3 | 10,650 |
| 22/11 | 16,235 | 16,570 | 15,600 | 16,470 | +125 | +0.8 | 16,994 |
| 22/10 | 15,610 | 16,680 | 15,400 | 16,345 | +605 | +3.8 | 18,286 |
| 22/09 | 15,990 | 16,470 | 15,340 | 15,740 | -400 | -2.5 | 11,133 |
| 22/08 | 15,560 | 16,175 | 15,545 | 16,140 | +580 | +3.7 | 11,929 |
| 22/07 | 15,450 | 15,560 | 14,725 | 15,560 | +110 | +0.7 | 12,837 |
| 22/06 | 15,355 | 15,950 | 14,775 | 15,450 | -40 | -0.3 | 11,774 |
| 22/05 | 15,055 | 15,700 | 14,865 | 15,490 | +415 | +2.8 | 8,260 |
| 22/04 | 15,315 | 15,340 | 14,500 | 15,075 | -350 | -2.3 | 10,074 |
| 22/03 | 14,890 | 15,680 | 14,155 | 15,425 | +625 | +4.2 | 21,628 |
| 22/02 | 14,195 | 15,460 | 14,175 | 14,800 | +655 | +4.6 | 16,907 |
| 22/01 | 14,500 | 14,780 | 13,645 | 14,145 | -305 | -2.1 | 13,391 |
| 21/12 | 13,650 | 14,810 | 13,635 | 14,450 | +605 | +4.4 | 18,930 |
| 21/11 | 15,270 | 15,640 | 13,775 | 13,845 | -1,295 | -8.6 | 32,941 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて