1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 30,140 | 31,820 | 30,050 | 31,720 | +1,220 | +4.0 | 10,784 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 30,970 | 32,290 | 30,000 | 30,500 | -270 | -0.9 | 17,133 |
| 24/09 | 30,180 | 31,400 | 29,315 | 30,770 | +740 | +2.5 | 14,782 |
| 24/08 | 28,835 | 30,610 | 25,215 | 30,030 | +1,150 | +4.0 | 8,465 |
| 24/07 | 28,800 | 30,000 | 28,045 | 28,880 | +230 | +0.8 | 9,948 |
| 24/06 | 28,865 | 30,000 | 28,090 | 28,650 | -100 | -0.4 | 6,421 |
| 24/05 | 28,590 | 28,985 | 28,100 | 28,750 | -210 | -0.7 | 6,304 |
| 24/04 | 30,840 | 30,840 | 28,135 | 28,960 | -1,780 | -5.8 | 7,412 |
| 24/03 | 29,015 | 31,170 | 28,900 | 30,740 | +1,425 | +4.9 | 4,550 |
| 24/02 | 27,860 | 29,315 | 27,800 | 29,315 | +1,450 | +5.2 | 1,470 |
| 24/01 | 26,405 | 28,170 | 26,270 | 27,865 | +1,310 | +4.9 | 6,699 |
| 23/12 | 27,045 | 27,045 | 25,850 | 26,555 | -80 | -0.3 | 934 |
| 23/11 | 26,070 | 27,070 | 25,750 | 26,635 | +950 | +3.7 | 6,174 |
| 23/10 | 25,880 | 26,000 | 24,625 | 25,685 | -5 | +0.0 | 1,048 |
| 23/09 | 26,150 | 26,895 | 25,620 | 25,690 | -470 | -1.8 | 23,473 |
| 23/08 | 25,870 | 26,620 | 25,250 | 26,160 | +365 | +1.4 | 5,824 |
| 23/07 | 25,840 | 25,965 | 24,900 | 25,795 | +110 | +0.4 | 8,238 |
| 23/06 | 24,450 | 25,910 | 24,450 | 25,685 | +1,235 | +5.1 | 4,893 |
| 23/05 | 24,790 | 25,990 | 24,450 | 24,450 | -190 | -0.8 | 5,883 |
| 23/04 | 23,690 | 24,710 | 23,000 | 24,640 | +1,110 | +4.7 | 1,377 |
| 23/03 | 22,990 | 24,300 | 22,620 | 23,530 | +395 | +1.7 | 1,839 |
| 23/02 | 23,155 | 23,430 | 22,700 | 23,135 | 0 | 0.0 | 925 |
| 23/01 | 22,985 | 23,140 | 22,265 | 23,135 | +30 | +0.1 | 3,275 |
| 22/12 | 23,015 | 23,500 | 22,340 | 23,105 | +250 | +1.1 | 1,762 |
| 22/11 | 22,505 | 23,275 | 22,180 | 22,855 | +395 | +1.8 | 609 |
| 22/10 | 22,095 | 22,960 | 21,645 | 22,460 | +230 | +1.0 | 1,436 |
| 22/09 | 22,155 | 22,980 | 21,675 | 22,230 | -185 | -0.8 | 622 |
| 22/08 | 21,875 | 22,835 | 21,545 | 22,415 | +695 | +3.2 | 815 |
| 22/07 | 21,140 | 22,050 | 21,060 | 21,720 | +530 | +2.5 | 874 |
| 22/06 | 20,590 | 21,290 | 19,820 | 21,190 | +690 | +3.4 | 1,470 |
| 22/05 | 20,830 | 20,930 | 19,835 | 20,500 | -175 | -0.9 | 1,365 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
