1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,170 (24/03/28) | 24,450 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,170 (24/03/28) | 26,270 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 28,335 | 28,580 | 28,335 | 28,555 | -75 | -0.3 | 16 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 28,590 | 28,685 | 28,550 | 28,630 | -330 | -1.1 | 24 |
| 4/30 | 28,750 | 28,960 | 28,695 | 28,960 | +210 | +0.7 | 127 |
| 4/26 | 28,690 | 28,790 | 28,550 | 28,750 | +80 | +0.3 | 71 |
| 4/25 | 28,910 | 28,930 | 28,410 | 28,670 | -410 | -1.4 | 380 |
| 4/24 | 29,105 | 29,105 | 28,995 | 29,080 | +175 | +0.6 | 39 |
| 4/23 | 29,100 | 29,200 | 28,850 | 28,905 | +90 | +0.3 | 84 |
| 4/22 | 28,365 | 28,815 | 28,365 | 28,815 | +515 | +1.8 | 78 |
| 4/19 | 28,585 | 28,585 | 28,135 | 28,300 | -370 | -1.3 | 85 |
| 4/18 | 28,350 | 28,715 | 28,350 | 28,670 | +270 | +1.0 | 118 |
| 4/17 | 28,735 | 28,735 | 28,400 | 28,400 | -250 | -0.9 | 90 |
| 4/16 | 29,205 | 29,205 | 28,650 | 28,650 | -715 | -2.4 | 180 |
| 4/15 | 29,310 | 29,365 | 29,200 | 29,365 | -75 | -0.3 | 36 |
| 4/12 | 29,955 | 30,300 | 29,345 | 29,440 | -250 | -0.8 | 226 |
| 4/11 | 29,800 | 29,800 | 29,600 | 29,690 | -255 | -0.9 | 103 |
| 4/10 | 29,910 | 30,150 | 29,910 | 29,945 | -165 | -0.6 | 106 |
| 4/9 | 30,170 | 30,230 | 30,010 | 30,110 | 0 | 0.0 | 236 |
| 4/8 | 29,960 | 30,150 | 29,960 | 30,110 | +255 | +0.9 | 1,356 |
| 4/5 | 29,645 | 29,885 | 29,645 | 29,855 | -85 | -0.3 | 77 |
| 4/4 | 30,150 | 30,150 | 29,785 | 29,940 | +120 | +0.4 | 82 |
| 4/3 | 29,775 | 29,875 | 29,000 | 29,820 | -120 | -0.4 | 226 |
| 4/2 | 30,490 | 30,490 | 29,880 | 29,940 | -420 | -1.4 | 3,489 |
| 4/1 | 30,840 | 30,840 | 30,300 | 30,360 | -380 | -1.2 | 223 |
| 3/29 | 30,500 | 30,740 | 30,500 | 30,740 | -90 | -0.3 | 153 |
| 3/28 | 31,130 | 31,170 | 30,460 | 30,830 | +210 | +0.7 | 792 |
| 3/27 | 30,330 | 30,750 | 30,330 | 30,620 | +320 | +1.1 | 89 |
| 3/26 | 30,400 | 30,400 | 30,250 | 30,300 | -130 | -0.4 | 63 |
| 3/25 | 30,550 | 30,610 | 30,430 | 30,430 | -240 | -0.8 | 643 |
| 3/22 | 30,800 | 30,800 | 30,420 | 30,670 | +130 | +0.4 | 417 |
| 3/21 | 30,050 | 30,620 | 30,050 | 30,540 | +270 | +0.9 | 244 |
| 3/19 | 30,000 | 30,280 | 30,000 | 30,270 | +180 | +0.6 | 110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて