1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,170 (24/03/28) | 24,450 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,170 (24/03/28) | 26,270 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 28,660 | 28,710 | 28,570 | 28,570 | -165 | -0.6 | 360 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 30,150 | 30,150 | 29,785 | 29,940 | +120 | +0.4 | 82 |
| 4/3 | 29,775 | 29,875 | 29,000 | 29,820 | -120 | -0.4 | 226 |
| 4/2 | 30,490 | 30,490 | 29,880 | 29,940 | -420 | -1.4 | 3,489 |
| 4/1 | 30,840 | 30,840 | 30,300 | 30,360 | -380 | -1.2 | 223 |
| 3/29 | 30,500 | 30,740 | 30,500 | 30,740 | -90 | -0.3 | 153 |
| 3/28 | 31,130 | 31,170 | 30,460 | 30,830 | +210 | +0.7 | 792 |
| 3/27 | 30,330 | 30,750 | 30,330 | 30,620 | +320 | +1.1 | 89 |
| 3/26 | 30,400 | 30,400 | 30,250 | 30,300 | -130 | -0.4 | 63 |
| 3/25 | 30,550 | 30,610 | 30,430 | 30,430 | -240 | -0.8 | 643 |
| 3/22 | 30,800 | 30,800 | 30,420 | 30,670 | +130 | +0.4 | 417 |
| 3/21 | 30,050 | 30,620 | 30,050 | 30,540 | +270 | +0.9 | 244 |
| 3/19 | 30,000 | 30,280 | 30,000 | 30,270 | +180 | +0.6 | 110 |
| 3/18 | 29,805 | 30,090 | 29,685 | 30,090 | +540 | +1.8 | 158 |
| 3/15 | 29,445 | 29,640 | 29,445 | 29,550 | 0 | 0.0 | 77 |
| 3/14 | 29,200 | 29,550 | 29,200 | 29,550 | +410 | +1.4 | 58 |
| 3/13 | 29,420 | 29,420 | 29,140 | 29,140 | -165 | -0.6 | 57 |
| 3/12 | 29,140 | 29,305 | 28,900 | 29,305 | +165 | +0.6 | 509 |
| 3/11 | 29,150 | 29,270 | 28,930 | 29,140 | -285 | -1.0 | 89 |
| 3/8 | 29,825 | 29,825 | 29,220 | 29,425 | -15 | -0.1 | 200 |
| 3/7 | 29,405 | 29,510 | 29,405 | 29,440 | +60 | +0.2 | 115 |
| 3/6 | 28,965 | 29,390 | 28,925 | 29,380 | +300 | +1.0 | 64 |
| 3/5 | 29,005 | 29,175 | 28,945 | 29,080 | +70 | +0.2 | 37 |
| 3/4 | 29,695 | 29,695 | 29,010 | 29,010 | -185 | -0.6 | 169 |
| 3/1 | 29,015 | 29,215 | 29,015 | 29,195 | -120 | -0.4 | 506 |
| 2/29 | 28,940 | 29,315 | 28,940 | 29,315 | +370 | +1.3 | 81 |
| 2/28 | 28,900 | 28,965 | 28,800 | 28,945 | +25 | +0.1 | 65 |
| 2/27 | 29,145 | 29,215 | 28,910 | 28,920 | -310 | -1.1 | 73 |
| 2/26 | 29,280 | 29,280 | 29,035 | 29,230 | +340 | +1.2 | 71 |
| 2/22 | 28,870 | 28,895 | 28,650 | 28,890 | +110 | +0.4 | 67 |
| 2/21 | 28,540 | 28,825 | 28,540 | 28,780 | -55 | -0.2 | 27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて