1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,520 | 31,760 | 31,520 | 31,720 | +200 | +0.6 | 508 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 29,730 | 30,140 | 29,730 | 30,140 | +90 | +0.3 | 115 |
| 8/28 | 30,300 | 30,610 | 29,970 | 30,050 | -250 | -0.8 | 173 |
| 8/27 | 29,950 | 30,300 | 29,855 | 30,300 | +475 | +1.6 | 383 |
| 8/26 | 29,680 | 29,925 | 29,680 | 29,825 | +135 | +0.5 | 1,644 |
| 8/23 | 29,410 | 29,715 | 29,410 | 29,690 | +270 | +0.9 | 1,856 |
| 8/22 | 29,180 | 29,425 | 29,170 | 29,420 | +335 | +1.2 | 1,447 |
| 8/21 | 28,660 | 29,100 | 28,660 | 29,085 | +160 | +0.6 | 51 |
| 8/20 | 28,805 | 29,065 | 28,630 | 28,925 | -85 | -0.3 | 167 |
| 8/19 | 28,180 | 29,140 | 27,050 | 29,010 | +540 | +1.9 | 212 |
| 8/16 | 28,335 | 28,470 | 28,050 | 28,470 | +635 | +2.3 | 123 |
| 8/15 | 27,980 | 27,980 | 27,765 | 27,835 | +180 | +0.7 | 206 |
| 8/14 | 27,660 | 27,730 | 27,580 | 27,655 | +85 | +0.3 | 115 |
| 8/13 | 27,445 | 27,570 | 27,305 | 27,570 | +465 | +1.7 | 49 |
| 8/9 | 27,660 | 27,660 | 27,100 | 27,105 | -55 | -0.2 | 42 |
| 8/8 | 26,465 | 27,410 | 26,465 | 27,160 | +195 | +0.7 | 75 |
| 8/7 | 26,500 | 27,480 | 26,465 | 26,965 | +310 | +1.2 | 107 |
| 8/6 | 26,295 | 27,295 | 26,255 | 26,655 | +975 | +3.8 | 204 |
| 8/5 | 26,170 | 26,800 | 25,215 | 25,680 | -1,765 | -6.4 | 578 |
| 8/2 | 27,965 | 27,965 | 27,445 | 27,445 | -755 | -2.7 | 476 |
| 8/1 | 28,835 | 28,835 | 28,030 | 28,200 | -680 | -2.4 | 41 |
| 7/31 | 28,420 | 28,880 | 28,415 | 28,880 | +460 | +1.6 | 40 |
| 7/30 | 28,660 | 28,660 | 28,290 | 28,420 | -235 | -0.8 | 14 |
| 7/29 | 28,790 | 28,790 | 28,290 | 28,655 | +460 | +1.6 | 322 |
| 7/26 | 28,125 | 28,350 | 28,045 | 28,195 | +70 | +0.3 | 97 |
| 7/25 | 28,250 | 28,400 | 28,070 | 28,125 | -200 | -0.7 | 207 |
| 7/24 | 28,700 | 28,700 | 28,325 | 28,325 | -380 | -1.3 | 69 |
| 7/23 | 29,075 | 29,075 | 28,695 | 28,705 | +55 | +0.2 | 1,723 |
| 7/22 | 28,830 | 28,830 | 28,650 | 28,650 | -60 | -0.2 | 22 |
| 7/19 | 28,880 | 28,885 | 28,565 | 28,710 | -45 | -0.2 | 116 |
| 7/18 | 28,650 | 28,880 | 28,645 | 28,755 | +25 | +0.1 | 69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
