1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,520 | 31,760 | 31,520 | 31,720 | +200 | +0.6 | 508 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 28,700 | 28,750 | 28,670 | 28,730 | +30 | +0.1 | 79 |
| 7/16 | 29,445 | 29,445 | 28,700 | 28,700 | -600 | -2.1 | 230 |
| 7/12 | 29,620 | 29,940 | 29,300 | 29,300 | -585 | -2.0 | 104 |
| 7/11 | 29,400 | 30,000 | 29,265 | 29,885 | +385 | +1.3 | 1,133 |
| 7/10 | 29,500 | 29,500 | 29,060 | 29,500 | +250 | +0.9 | 425 |
| 7/9 | 29,035 | 29,250 | 29,035 | 29,250 | +215 | +0.7 | 4,631 |
| 7/8 | 29,245 | 29,280 | 29,035 | 29,035 | -120 | -0.4 | 20 |
| 7/5 | 29,185 | 29,245 | 29,130 | 29,155 | +25 | +0.1 | 226 |
| 7/4 | 29,290 | 29,290 | 29,105 | 29,130 | -35 | -0.1 | 204 |
| 7/3 | 28,975 | 29,190 | 28,975 | 29,165 | +170 | +0.6 | 85 |
| 7/2 | 28,755 | 28,995 | 28,755 | 28,995 | +265 | +0.9 | 31 |
| 7/1 | 28,800 | 29,000 | 28,640 | 28,730 | +80 | +0.3 | 101 |
| 6/28 | 28,905 | 28,940 | 28,640 | 28,650 | -45 | -0.2 | 78 |
| 6/27 | 28,945 | 28,945 | 28,445 | 28,695 | -250 | -0.9 | 209 |
| 6/26 | 28,865 | 28,975 | 28,760 | 28,945 | +125 | +0.4 | 62 |
| 6/25 | 28,535 | 28,850 | 28,535 | 28,820 | +375 | +1.3 | 363 |
| 6/24 | 28,615 | 28,615 | 28,315 | 28,445 | +120 | +0.4 | 71 |
| 6/21 | 28,325 | 28,480 | 28,325 | 28,325 | +85 | +0.3 | 52 |
| 6/20 | 28,295 | 28,310 | 28,090 | 28,240 | +10 | +0.0 | 184 |
| 6/19 | 28,340 | 28,415 | 28,200 | 28,230 | -155 | -0.6 | 148 |
| 6/18 | 28,585 | 28,585 | 28,345 | 28,385 | -10 | +0.0 | 752 |
| 6/17 | 28,575 | 28,575 | 28,260 | 28,395 | -270 | -0.9 | 151 |
| 6/14 | 28,410 | 28,735 | 28,410 | 28,665 | +30 | +0.1 | 28 |
| 6/13 | 28,945 | 28,945 | 28,565 | 28,635 | -175 | -0.6 | 1,777 |
| 6/12 | 29,110 | 29,110 | 28,775 | 28,810 | -305 | -1.1 | 82 |
| 6/11 | 29,045 | 29,250 | 29,005 | 29,115 | +5 | +0.0 | 81 |
| 6/10 | 29,040 | 29,110 | 28,900 | 29,110 | +210 | +0.7 | 102 |
| 6/7 | 28,810 | 28,925 | 28,810 | 28,900 | +25 | +0.1 | 40 |
| 6/6 | 29,285 | 29,285 | 28,800 | 28,875 | -40 | -0.1 | 45 |
| 6/5 | 29,100 | 30,000 | 28,875 | 28,915 | +5 | +0.0 | 1,823 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
