1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,520 | 31,760 | 31,520 | 31,720 | +200 | +0.6 | 508 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 28,760 | 28,920 | 28,720 | 28,910 | -5 | +0.0 | 210 |
| 6/3 | 28,865 | 29,060 | 28,860 | 28,915 | +165 | +0.6 | 163 |
| 5/31 | 28,330 | 28,790 | 28,330 | 28,750 | +430 | +1.5 | 139 |
| 5/30 | 28,210 | 28,345 | 28,100 | 28,320 | -30 | -0.1 | 134 |
| 5/29 | 28,530 | 28,585 | 28,310 | 28,350 | -255 | -0.9 | 70 |
| 5/28 | 28,620 | 28,675 | 28,565 | 28,605 | -40 | -0.1 | 63 |
| 5/27 | 28,640 | 28,645 | 28,500 | 28,645 | +120 | +0.4 | 23 |
| 5/24 | 28,215 | 28,575 | 28,215 | 28,525 | -95 | -0.3 | 138 |
| 5/23 | 28,500 | 28,635 | 28,500 | 28,620 | +50 | +0.2 | 323 |
| 5/22 | 28,660 | 28,710 | 28,570 | 28,570 | -165 | -0.6 | 360 |
| 5/21 | 28,760 | 28,905 | 28,735 | 28,735 | 0 | 0.0 | 1,782 |
| 5/20 | 28,720 | 28,900 | 28,600 | 28,735 | +90 | +0.3 | 85 |
| 5/17 | 28,445 | 28,695 | 28,385 | 28,645 | +210 | +0.7 | 274 |
| 5/16 | 28,450 | 28,495 | 28,350 | 28,435 | +135 | +0.5 | 1,790 |
| 5/15 | 28,985 | 28,985 | 28,300 | 28,300 | -325 | -1.1 | 267 |
| 5/14 | 28,640 | 28,665 | 28,530 | 28,625 | +160 | +0.6 | 46 |
| 5/13 | 28,550 | 28,550 | 28,385 | 28,465 | -85 | -0.3 | 82 |
| 5/10 | 28,880 | 28,880 | 28,540 | 28,550 | +85 | +0.3 | 492 |
| 5/9 | 28,885 | 28,885 | 28,450 | 28,465 | +65 | +0.2 | 71 |
| 5/8 | 28,730 | 28,730 | 28,400 | 28,400 | -375 | -1.3 | 35 |
| 5/7 | 28,820 | 28,820 | 28,670 | 28,775 | +255 | +0.9 | 63 |
| 5/2 | 28,335 | 28,600 | 28,335 | 28,520 | -110 | -0.4 | 43 |
| 5/1 | 28,590 | 28,685 | 28,550 | 28,630 | -330 | -1.1 | 24 |
| 4/30 | 28,750 | 28,960 | 28,695 | 28,960 | +210 | +0.7 | 127 |
| 4/26 | 28,690 | 28,790 | 28,550 | 28,750 | +80 | +0.3 | 71 |
| 4/25 | 28,910 | 28,930 | 28,410 | 28,670 | -410 | -1.4 | 380 |
| 4/24 | 29,105 | 29,105 | 28,995 | 29,080 | +175 | +0.6 | 39 |
| 4/23 | 29,100 | 29,200 | 28,850 | 28,905 | +90 | +0.3 | 84 |
| 4/22 | 28,365 | 28,815 | 28,365 | 28,815 | +515 | +1.8 | 78 |
| 4/19 | 28,585 | 28,585 | 28,135 | 28,300 | -370 | -1.3 | 85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
