1630東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 小売 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 32,290 (24/10/15) | 25,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 31,630 | 31,760 | 31,320 | 31,720 | +510 | +1.6 | 3,473 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 23,540 | 23,700 | 23,420 | 23,490 | +30 | +0.1 | 205 |
| 6/4 | 23,150 | 23,460 | 23,000 | 23,460 | +130 | +0.6 | 51 |
| 5/28 | 23,000 | 23,330 | 23,000 | 23,330 | 0 | 0.0 | 37 |
| 5/21 | 23,090 | 23,550 | 23,090 | 23,330 | +240 | +1.0 | 39 |
| 5/14 | 23,760 | 23,760 | 22,830 | 23,090 | -660 | -2.8 | 168 |
| 5/7 | 23,720 | 23,750 | 23,720 | 23,750 | +410 | +1.8 | 3 |
| 4/30 | 23,450 | 23,490 | 23,340 | 23,340 | -100 | -0.4 | 11 |
| 4/23 | 23,640 | 23,640 | 23,100 | 23,440 | -610 | -2.5 | 32 |
| 4/16 | 24,030 | 24,200 | 23,840 | 24,050 | -60 | -0.3 | 5 |
| 4/9 | 24,490 | 24,650 | 24,000 | 24,110 | -240 | -1.0 | 22 |
| 4/2 | 24,830 | 24,910 | 24,200 | 24,350 | -180 | -0.7 | 63 |
| 3/26 | 25,190 | 25,190 | 23,550 | 24,530 | -170 | -0.7 | 79 |
| 3/19 | 24,090 | 24,880 | 24,090 | 24,700 | +740 | +3.1 | 69 |
| 3/12 | 23,830 | 24,060 | 23,310 | 23,960 | +410 | +1.7 | 184 |
| 3/5 | 23,730 | 24,000 | 23,550 | 23,550 | +50 | +0.2 | 28 |
| 2/26 | 24,250 | 24,270 | 23,450 | 23,500 | -540 | -2.3 | 29 |
| 2/19 | 23,900 | 24,420 | 23,900 | 24,040 | +140 | +0.6 | 20 |
| 2/12 | 23,570 | 24,010 | 23,570 | 23,900 | +510 | +2.2 | 31 |
| 2/5 | 22,810 | 23,430 | 22,810 | 23,390 | +590 | +2.6 | 127 |
| 1/29 | 22,940 | 22,940 | 22,800 | 22,800 | +160 | +0.7 | 3 |
| 1/22 | 22,640 | 22,740 | 22,610 | 22,640 | -140 | -0.6 | 111 |
| 1/15 | 22,580 | 22,780 | 22,580 | 22,780 | -20 | -0.1 | 6 |
| 1/8 | 22,660 | 22,800 | 22,200 | 22,800 | +220 | +1.0 | 12 |
| 12/30 | 22,140 | 22,580 | 22,140 | 22,580 | +440 | +2.0 | 11 |
| 12/25 | 22,130 | 22,160 | 21,900 | 22,140 | +10 | +0.1 | 16 |
| 12/18 | 22,170 | 22,340 | 22,130 | 22,130 | +60 | +0.3 | 11 |
| 12/11 | 21,860 | 22,070 | 21,830 | 22,070 | -430 | -1.9 | 7 |
| 12/4 | 22,270 | 22,500 | 22,120 | 22,500 | +210 | +0.9 | 4 |
| 11/27 | 22,360 | 22,360 | 22,190 | 22,290 | +580 | +2.7 | 12 |
| 11/20 | 22,200 | 22,200 | 21,710 | 21,710 | -300 | -1.4 | 8 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
