1654東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,382.5 (24/07/11) | 1,825.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,382.5 (24/07/11) | 1,866.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | ー | ー | ー | 2,192.0 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,873.5 | 1,873.5 | 1,858.5 | 1,858.5 | -18.0 | -1.0 | 30 |
| 9/22 | 1,908.5 | 1,908.5 | 1,860.0 | 1,876.5 | -30.5 | -1.6 | 980 |
| 9/15 | 1,866.0 | 1,909.0 | 1,850.0 | 1,907.0 | +52.0 | +2.8 | 540 |
| 9/8 | 1,854.0 | 1,884.5 | 1,854.0 | 1,855.0 | +14.5 | +0.8 | 390 |
| 9/1 | 1,797.0 | 1,842.0 | 1,797.0 | 1,840.5 | +71.5 | +4.0 | 1,680 |
| 8/25 | 1,759.0 | 1,789.5 | 1,757.0 | 1,769.0 | +16.0 | +0.9 | 700 |
| 8/18 | 1,812.0 | 1,812.0 | 1,750.0 | 1,753.0 | -39.5 | -2.2 | 210 |
| 8/10 | 1,779.0 | 1,801.5 | 1,774.0 | 1,792.5 | +7.5 | +0.4 | 1,860 |
| 8/4 | 1,812.0 | 1,833.5 | 1,777.0 | 1,785.0 | +8.0 | +0.5 | 1,370 |
| 7/28 | 1,781.5 | 1,795.0 | 1,777.0 | 1,777.0 | +5.0 | +0.3 | 3,260 |
| 7/21 | 1,751.0 | 1,777.0 | 1,751.0 | 1,772.0 | +30.0 | +1.7 | 540 |
| 7/14 | 1,772.0 | 1,774.0 | 1,735.0 | 1,742.0 | -27.0 | -1.5 | 31,590 |
| 7/7 | 1,879.0 | 1,882.0 | 1,769.0 | 1,769.0 | -86.5 | -4.7 | 17,260 |
| 6/30 | 1,816.0 | 1,859.0 | 1,778.0 | 1,855.5 | -6.5 | -0.4 | 56,750 |
| 6/23 | 1,869.0 | 1,869.0 | 1,862.0 | 1,862.0 | -1.5 | -0.1 | 20 |
| 6/16 | 1,817.0 | 1,863.5 | 1,817.0 | 1,863.5 | +83.5 | +4.7 | 90 |
| 6/9 | 1,782.0 | 1,782.0 | 1,775.0 | 1,780.0 | +35.0 | +2.0 | 230 |
| 6/2 | 1,716.5 | 1,745.0 | 1,716.5 | 1,745.0 | ー | ー | 3,900 |
| 5/26 | ー | ー | ー | 1,718.0 | ー | ー | 0 |
| 5/19 | 1,694.5 | 1,718.0 | 1,694.5 | 1,718.0 | +67.0 | +4.1 | 170 |
| 5/12 | 1,641.5 | 1,661.0 | 1,641.5 | 1,651.0 | -1.0 | -0.1 | 1,200 |
| 5/2 | 1,652.0 | 1,652.0 | 1,652.0 | 1,652.0 | +42.5 | +2.6 | 20 |
| 4/28 | 1,609.5 | 1,609.5 | 1,609.5 | 1,609.5 | -5.5 | -0.3 | 20 |
| 4/21 | 1,613.0 | 1,621.0 | 1,613.0 | 1,615.0 | +13.5 | +0.8 | 8,680 |
| 4/14 | 1,581.0 | 1,606.5 | 1,581.0 | 1,601.5 | +41.0 | +2.6 | 33,040 |
| 4/7 | 1,596.0 | 1,596.0 | 1,559.0 | 1,560.5 | -26.5 | -1.7 | 470 |
| 3/31 | 1,537.0 | 1,587.5 | 1,537.0 | 1,587.0 | +50.0 | +3.3 | 8,550 |
| 3/24 | 1,537.0 | 1,537.0 | 1,537.0 | 1,537.0 | +11.5 | +0.8 | 10 |
| 3/17 | 1,567.0 | 1,567.0 | 1,497.0 | 1,525.5 | -76.0 | -4.8 | 280 |
| 3/10 | 1,606.0 | 1,629.0 | 1,601.5 | 1,601.5 | +32.5 | +2.1 | 1,540 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
