1654東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,382.5 (24/07/11) | 1,825.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,382.5 (24/07/11) | 1,866.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | ー | ー | ー | 2,192.0 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,537.5 | 1,537.5 | 1,525.0 | 1,525.0 | -13.0 | -0.9 | 40 |
| 7/29 | 1,538.0 | 1,538.0 | 1,538.0 | 1,538.0 | 0 | 0.0 | 10 |
| 7/22 | 1,505.0 | 1,538.0 | 1,505.0 | 1,538.0 | +38.5 | +2.6 | 180 |
| 7/15 | 1,494.0 | 1,499.5 | 1,494.0 | 1,499.5 | +29.0 | +2.0 | 50 |
| 7/8 | 1,470.5 | 1,470.5 | 1,470.5 | 1,470.5 | -9.0 | -0.6 | 40 |
| 7/1 | 1,515.0 | 1,515.0 | 1,479.5 | 1,479.5 | -5.5 | -0.4 | 250 |
| 6/24 | 1,489.5 | 1,489.5 | 1,485.0 | 1,485.0 | +0.5 | +0.0 | 70 |
| 6/17 | 1,547.0 | 1,547.0 | 1,484.5 | 1,484.5 | -108.5 | -6.8 | 34,700 |
| 6/10 | 1,539.5 | 1,593.0 | 1,539.5 | 1,593.0 | +36.5 | +2.4 | 150 |
| 6/3 | 1,536.5 | 1,563.0 | 1,536.5 | 1,556.5 | +26.5 | +1.7 | 380 |
| 5/27 | 1,507.0 | 1,530.0 | 1,507.0 | 1,530.0 | +41.0 | +2.8 | 30 |
| 5/20 | 1,496.5 | 1,496.5 | 1,489.0 | 1,489.0 | +15.0 | +1.0 | 160 |
| 5/13 | 1,529.0 | 1,529.0 | 1,469.5 | 1,474.0 | -46.0 | -3.0 | 46,990 |
| 5/6 | 1,520.0 | 1,520.0 | 1,520.0 | 1,520.0 | +23.0 | +1.5 | 1,000 |
| 4/28 | 1,496.5 | 1,497.0 | 1,496.0 | 1,497.0 | -32.0 | -2.1 | 45,180 |
| 4/22 | 1,503.0 | 1,542.0 | 1,503.0 | 1,529.0 | +22.0 | +1.5 | 290 |
| 4/15 | 1,498.0 | 1,512.0 | 1,498.0 | 1,507.0 | -42.5 | -2.7 | 40 |
| 4/8 | 1,551.5 | 1,554.0 | 1,549.5 | 1,549.5 | 0 | 0.0 | 7,900 |
| 4/1 | 1,565.0 | 1,568.5 | 1,548.5 | 1,549.5 | -16.5 | -1.1 | 540 |
| 3/25 | 1,518.5 | 1,568.5 | 1,518.5 | 1,566.0 | +66.0 | +4.4 | 190 |
| 3/18 | 1,449.5 | 1,500.0 | 1,449.5 | 1,500.0 | +81.0 | +5.7 | 150 |
| 3/11 | 1,419.0 | 1,420.5 | 1,379.5 | 1,419.0 | -25.0 | -1.7 | 1,430 |
| 3/4 | 1,477.5 | 1,477.5 | 1,444.0 | 1,444.0 | -29.0 | -2.0 | 60 |
| 2/25 | 1,497.0 | 1,497.0 | 1,456.0 | 1,473.0 | -39.0 | -2.6 | 280 |
| 2/18 | 1,521.5 | 1,539.5 | 1,504.0 | 1,512.0 | -45.0 | -2.9 | 250 |
| 2/10 | 1,524.0 | 1,559.0 | 1,524.0 | 1,557.0 | +40.0 | +2.6 | 610 |
| 2/4 | 1,491.0 | 1,520.0 | 1,491.0 | 1,517.0 | +44.0 | +3.0 | 280 |
| 1/28 | 1,513.5 | 1,520.0 | 1,464.0 | 1,473.0 | -45.0 | -3.0 | 740 |
| 1/21 | 1,578.5 | 1,578.5 | 1,515.0 | 1,518.0 | -42.0 | -2.7 | 110 |
| 1/14 | 1,572.5 | 1,589.0 | 1,560.0 | 1,560.0 | -10.5 | -0.7 | 990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
