1655東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ Ｓ＆Ｐ ５００米国株 ＥＴＦ 株価時系列データ
PTS
660
円
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 674.5 (24/11/14) | 471.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 674.5 (24/11/14) | 485.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 659.6 | 665.3 | 652.3 | 665.3 | -1.8 | -0.3 | 15,525,690 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 393.7 | -0.5 | 392.6 | 9,451,640 | 1,236,990 | 2,165,330 | 1.75 |
| 7/22 | 395.7 | +4.0 | 391.8 | 14,303,920 | 1,109,440 | 2,179,050 | 1.96 |
| 7/15 | 380.4 | +0.2 | 379.8 | 7,310,000 | 1,122,670 | 2,318,619 | 2.07 |
| 7/8 | 379.7 | +4.0 | 376.4 | 11,760,250 | 1,185,529 | 2,455,509 | 2.07 |
| 7/1 | 365.2 | -1.6 | 374.2 | 14,391,170 | 1,502,609 | 2,843,500 | 1.89 |
| 6/24 | 371.2 | +3.9 | 362.9 | 16,991,320 | 908,059 | 2,812,580 | 3.10 |
| 6/17 | 357.2 | -7.8 | 363.0 | 22,979,430 | 627,210 | 2,988,119 | 4.76 |
| 6/10 | 387.4 | -0.9 | 392.7 | 17,202,500 | 648,989 | 2,361,090 | 3.64 |
| 6/3 | 390.8 | +5.7 | 384.5 | 20,526,070 | 643,279 | 2,637,169 | 4.10 |
| 5/27 | 369.9 | +2.3 | 363.5 | 20,074,350 | 536,260 | 3,433,430 | 6.40 |
| 5/20 | 361.7 | -1.7 | 369.9 | 23,187,170 | 302,760 | 3,598,350 | 11.89 |
| 5/13 | 368.0 | -5.5 | 371.8 | 30,985,359 | 275,960 | 3,063,319 | 11.10 |
| 5/6 | 389.6 | -1.2 | 388.1 | 9,009,990 | ー | ー | ー |
| 4/28 | 394.5 | -2.1 | 390.2 | 23,232,691 | 398,689 | 2,348,609 | 5.89 |
| 4/22 | 403.0 | +0.7 | 406.8 | 21,454,250 | 296,730 | 2,238,659 | 7.54 |
| 4/15 | 400.3 | -0.2 | 398.7 | 23,440,791 | 293,720 | 2,354,009 | 8.01 |
| 4/8 | 401.2 | +0.3 | 400.2 | 12,628,490 | 332,080 | 2,479,240 | 7.47 |
| 4/1 | 399.9 | +1.1 | 403.1 | 35,541,050 | 221,520 | 2,787,509 | 12.58 |
| 3/25 | 395.4 | +5.6 | 390.1 | 31,119,909 | 178,980 | 2,840,290 | 15.87 |
| 3/18 | 374.6 | +5.1 | 365.6 | 20,664,141 | 198,460 | 3,348,719 | 16.87 |
| 3/11 | 356.6 | -0.8 | 352.4 | 23,627,809 | 261,350 | 3,550,810 | 13.59 |
| 3/4 | 359.5 | +2.0 | 359.0 | 15,818,380 | 512,989 | 3,656,819 | 7.13 |
| 2/25 | 352.3 | -3.2 | 351.9 | 19,827,959 | 339,710 | 3,409,189 | 10.04 |
| 2/18 | 364.1 | -4.1 | 365.4 | 18,050,491 | 339,289 | 3,522,860 | 10.38 |
| 2/10 | 379.6 | +1.4 | 375.5 | 10,231,760 | 295,860 | 3,443,210 | 11.64 |
| 2/4 | 374.5 | +3.5 | 372.9 | 14,086,809 | 72,369 | 356,337 | 4.92 |
| 1/28 | 362.0 | -1.0 | 359.2 | 20,317,289 | 53,439 | 322,720 | 6.04 |
| 1/21 | 365.5 | -4.3 | 374.6 | 18,192,689 | 43,528 | 394,777 | 9.07 |
| 1/14 | 382.0 | -2.7 | 386.8 | 12,995,340 | 23,797 | 378,967 | 15.92 |
| 1/7 | 392.5 | -1.0 | 394.2 | 15,844,639 | 28,832 | 318,688 | 11.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
