1655東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ Ｓ＆Ｐ ５００米国株 ＥＴＦ 株価時系列データ
PTS
660
円
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 674.5 (24/11/14) | 471.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 674.5 (24/11/14) | 485.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 659.6 | 665.3 | 652.3 | 665.3 | -1.8 | -0.3 | 15,525,690 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 396.5 | +2.6 | 393.6 | 13,535,210 | 33,251 | 327,693 | 9.86 |
| 12/24 | 386.5 | +1.6 | 378.6 | 18,074,349 | 22,954 | 410,199 | 17.87 |
| 12/17 | 380.5 | +0.1 | 383.1 | 17,975,840 | 23,205 | 486,781 | 20.98 |
| 12/10 | 380.0 | +1.9 | 380.0 | 17,454,801 | 27,267 | 450,973 | 16.54 |
| 12/3 | 373.0 | -2.6 | 374.6 | 28,441,390 | 35,211 | 484,487 | 13.76 |
| 11/26 | 383.0 | -1.3 | 386.3 | 21,573,349 | 71,552 | 410,045 | 5.73 |
| 11/19 | 388.0 | +1.6 | 385.4 | 9,805,930 | 60,649 | 429,987 | 7.09 |
| 11/12 | 382.0 | 0.0 | 380.3 | 9,111,349 | 52,953 | 336,943 | 6.36 |
| 11/5 | 382.0 | +2.6 | 379.3 | 14,082,800 | 51,129 | 260,041 | 5.09 |
| 10/29 | 372.5 | +0.3 | 372.5 | 12,914,430 | 71,209 | 330,838 | 4.65 |
| 10/22 | 371.5 | +1.8 | 369.1 | 15,428,820 | 62,489 | 311,400 | 4.98 |
| 10/15 | 365.0 | +3.6 | 357.5 | 14,901,540 | 60,692 | 198,292 | 3.27 |
| 10/8 | 352.5 | +3.1 | 347.3 | 17,574,769 | 68,112 | 254,743 | 3.74 |
| 10/1 | 342.0 | -2.8 | 349.2 | 13,017,830 | 82,164 | 294,029 | 3.58 |
| 9/24 | 352.0 | -0.3 | 344.4 | 14,803,830 | 73,289 | 288,806 | 3.94 |
| 9/17 | 353.0 | -0.6 | 351.4 | 11,827,250 | 106,027 | 260,012 | 2.45 |
| 9/10 | 355.0 | -1.0 | 356.0 | 10,468,180 | 89,692 | 230,966 | 2.58 |
| 9/3 | 358.5 | +1.6 | 356.3 | 9,221,170 | 98,324 | 198,478 | 2.02 |
| 8/27 | 353.0 | +2.2 | 352.2 | 10,395,599 | 89,988 | 188,006 | 2.09 |
| 8/20 | 345.5 | -1.9 | 347.8 | 13,941,950 | 76,688 | 208,543 | 2.72 |
| 8/13 | 352.0 | +1.2 | 350.5 | 8,153,820 | 46,786 | 159,581 | 3.41 |
| 8/6 | 348.0 | +1.0 | 346.2 | 13,174,730 | 42,011 | 195,079 | 4.64 |
| 7/30 | 344.5 | +1.2 | 347.0 | 16,361,750 | 40,029 | 189,685 | 4.74 |
| 7/21 | 340.5 | -0.9 | 338.2 | 8,208,220 | 49,705 | 244,312 | 4.92 |
| 7/16 | 343.5 | +0.7 | 345.3 | 6,316,480 | 19,926 | 210,770 | 10.58 |
| 7/9 | 341.0 | -1.5 | 343.5 | 10,535,830 | 19,303 | 194,242 | 10.06 |
| 7/2 | 346.0 | +1.8 | 341.8 | 8,213,720 | 17,167 | 169,706 | 9.89 |
| 6/25 | 340.0 | +1.8 | 334.8 | 10,817,500 | 17,334 | 157,956 | 9.11 |
| 6/18 | 334.0 | +0.5 | 334.4 | 8,273,290 | 17,540 | 138,050 | 7.87 |
| 6/11 | 332.5 | +0.3 | 331.9 | 4,698,820 | 25,376 | 140,980 | 5.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
