1655東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ Ｓ＆Ｐ ５００米国株 ＥＴＦ 株価時系列データ
PTS
660
円
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 674.5 (24/11/14) | 471.5 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 674.5 (24/11/14) | 485.8 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 661.5 | 665.3 | 660.7 | 665.3 | +5.4 | +0.8 | 2,574,610 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 332.5 | +0.3 | 331.9 | 4,698,820 | 25,376 | 140,980 | 5.56 |
| 6/4 | 331.5 | 0.0 | 330.8 | 6,757,500 | 25,089 | 148,690 | 5.93 |
| 5/28 | 331.5 | +2.0 | 328.4 | 6,214,420 | 24,981 | 156,034 | 6.25 |
| 5/21 | 325.0 | +0.2 | 324.6 | 6,753,660 | 24,212 | 171,168 | 7.07 |
| 5/14 | 324.5 | -1.2 | 323.2 | 12,194,980 | 20,396 | 142,848 | 7.00 |
| 5/7 | 328.5 | +0.5 | 327.1 | 2,082,800 | ー | ー | ー |
| 4/30 | 327.0 | +2.4 | 325.4 | 4,930,590 | 28,699 | 107,029 | 3.73 |
| 4/23 | 319.5 | -1.5 | 321.1 | 7,469,210 | 55,133 | 98,174 | 1.78 |
| 4/16 | 324.5 | +1.1 | 323.0 | 3,603,670 | 20,535 | 114,328 | 5.57 |
| 4/9 | 321.0 | +0.8 | 320.7 | 4,120,880 | 19,278 | 134,640 | 6.98 |
| 4/2 | 318.5 | +3.6 | 313.9 | 4,442,940 | 18,860 | 109,297 | 5.80 |
| 3/26 | 307.5 | +0.5 | 305.2 | 3,841,070 | 17,672 | 108,975 | 6.17 |
| 3/19 | 306.0 | -0.2 | 308.6 | 4,037,220 | 18,427 | 100,085 | 5.43 |
| 3/12 | 306.5 | +5.1 | 300.8 | 6,014,550 | 20,395 | 68,787 | 3.37 |
| 3/5 | 291.6 | +0.8 | 291.9 | 7,216,200 | 25,972 | 80,360 | 3.09 |
| 2/26 | 289.2 | -1.9 | 293.0 | 5,327,940 | 24,222 | 80,726 | 3.33 |
| 2/19 | 294.7 | +0.6 | 296.8 | 4,198,920 | 25,925 | 85,782 | 3.31 |
| 2/12 | 292.9 | -0.3 | 293.3 | 3,635,750 | 25,574 | 94,993 | 3.71 |
| 2/5 | 293.9 | +4.9 | 286.3 | 7,932,830 | 36,435 | 83,642 | 2.30 |
| 1/29 | 280.2 | -1.8 | 282.9 | 4,788,470 | 36,862 | 87,424 | 2.37 |
| 1/22 | 285.4 | +1.6 | 283.3 | 5,417,840 | 26,976 | 78,498 | 2.91 |
| 1/15 | 280.9 | -1.4 | 283.2 | 2,990,580 | 18,615 | 85,748 | 4.61 |
| 1/8 | 284.8 | +2.9 | 275.9 | 7,520,110 | 16,556 | 72,895 | 4.40 |
| 12/30 | 276.9 | +0.8 | 277.3 | 5,420,900 | 19,654 | 75,515 | 3.84 |
| 12/25 | 274.7 | -0.2 | 273.7 | 5,684,800 | 20,814 | 78,375 | 3.77 |
| 12/18 | 275.1 | +0.8 | 274.0 | 7,837,680 | 22,907 | 70,791 | 3.09 |
| 12/11 | 272.9 | -0.3 | 274.9 | 8,174,510 | 28,888 | 69,087 | 2.39 |
| 12/4 | 273.7 | +1.2 | 272.4 | 8,181,660 | 22,488 | 72,582 | 3.23 |
| 11/27 | 270.5 | +2.0 | 271.8 | 6,953,830 | 15,150 | 84,159 | 5.56 |
| 11/20 | 265.1 | -0.1 | 268.2 | 8,396,849 | 18,397 | 78,499 | 4.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
