1656東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア米国債７－１０年 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 320.3 (24/07/09) | 281.3 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 320.3 (24/07/09) | 287.1 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 301.7 | 305.6 | 298.7 | 303.5 | +1.8 | +0.6 | 3,124,370 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 295.7 | 303.7 | 294.6 | 301.7 | +10.0 | +3.4 | 5,258,330 |
| 24/09 | 296.5 | 300.4 | 290.9 | 291.7 | -2.5 | -0.9 | 7,619,341 |
| 24/08 | 299.6 | 302.0 | 288.8 | 294.2 | -9.3 | -3.1 | 7,225,530 |
| 24/07 | 316.4 | 320.3 | 299.2 | 303.5 | -13.3 | -4.2 | 6,349,020 |
| 24/06 | 303.5 | 317.7 | 303.5 | 316.8 | +14.8 | +4.9 | 8,202,990 |
| 24/05 | 300.0 | 304.7 | 297.1 | 302.0 | +2.4 | +0.8 | 7,193,391 |
| 24/04 | 300.0 | 310.2 | 292.3 | 299.6 | +0.4 | +0.1 | 6,561,990 |
| 24/03 | 294.3 | 300.4 | 290.8 | 299.2 | +5.4 | +1.8 | 9,602,571 |
| 24/02 | 294.8 | 295.7 | 292.8 | 293.8 | -0.9 | -0.3 | 1,967,480 |
| 24/01 | 288.2 | 294.7 | 287.1 | 294.7 | +8.4 | +2.9 | 7,058,590 |
| 23/12 | 288.1 | 291.3 | 281.3 | 286.3 | -0.9 | -0.3 | 4,653,260 |
| 23/11 | 281.9 | 290.8 | 281.1 | 287.2 | +7.0 | +2.5 | 4,791,720 |
| 23/10 | 285.4 | 285.5 | 276.4 | 280.2 | -4.0 | -1.4 | 2,159,530 |
| 23/09 | 286.2 | 287.8 | 282.6 | 284.2 | -2.8 | -1.0 | 1,940,380 |
| 23/08 | 282.0 | 287.4 | 278.1 | 287.0 | +6.7 | +2.4 | 2,268,590 |
| 23/07 | 289.8 | 290.5 | 271.8 | 280.3 | -9.5 | -3.3 | 4,265,920 |
| 23/06 | 282.8 | 292.6 | 280.6 | 289.8 | +6.7 | +2.4 | 1,590,080 |
| 23/05 | 280.5 | 290.1 | 276.7 | 283.1 | +5.6 | +2.0 | 1,854,550 |
| 23/04 | 273.7 | 277.5 | 272.4 | 277.5 | +5.7 | +2.1 | 957,340 |
| 23/03 | 269.2 | 273.5 | 267.3 | 271.8 | +2.1 | +0.8 | 2,414,550 |
| 23/02 | 267.7 | 270.0 | 263.7 | 269.7 | +4.0 | +1.5 | 1,899,840 |
| 23/01 | 263.0 | 270.8 | 260.1 | 265.7 | +1.8 | +0.7 | 2,101,730 |
| 22/12 | 278.8 | 282.0 | 263.9 | 263.9 | -13.2 | -4.8 | 4,029,850 |
| 22/11 | 288.9 | 289.8 | 274.3 | 277.1 | -11.0 | -3.8 | 1,886,120 |
| 22/10 | 287.0 | 292.0 | 282.4 | 288.1 | +1.1 | +0.4 | 3,106,530 |
| 22/09 | 290.2 | 298.5 | 282.2 | 287.0 | -2.5 | -0.9 | 4,063,070 |
| 22/08 | 288.2 | 291.1 | 283.0 | 289.5 | +1.5 | +0.5 | 7,411,200 |
| 22/07 | 285.4 | 293.6 | 283.7 | 288.0 | +2.8 | +1.0 | 6,931,530 |
| 22/06 | 273.2 | 286.2 | 272.5 | 285.2 | +13.0 | +4.8 | 9,406,930 |
| 22/05 | 274.2 | 275.0 | 271.0 | 272.2 | -4.2 | -1.5 | 5,217,560 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
